Produkte
16200 Suchergebnisse
| Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant mit ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 139.654 | 0.24 | 0.020 | 0.26 | 10 | -7.69% | -33.33% | -7.69% | 16 Feb. 2024 | |
| Nvidia Warrant mit ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 139.654 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -31.03% | -4.76% | 16 Feb. 2024 | |
| Nvidia Warrant mit ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 139.654 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -30.43% | -5.88% | 16 Feb. 2024 | |
| Nvidia Warrant mit ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 139.654 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -31.58% | -7.14% | 16 Feb. 2024 | |
| Nvidia Warrant mit ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 139.654 | 0.11 | 0.020 | 0.13 | 10 | -15.38% | -26.67% | 0.00% | 16 Feb. 2024 | |
| Partners Group Holding Warrant mit ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1'500 | 1'247 | 0.14 | ― | ― | 200 | 0.00% | 0.00% | -39.13% | 12 Nov. 2024 | |
| Partners Group Holding Warrant mit ISIN code: CH1389961363 | Partners Group Holding | Warrant | Call | 1'400 | 1'247 | 0.08 | ― | ― | 200 | 0.00% | 6.67% | -52.94% | 16 Okt. 2024 | |
| Partners Group Holding Warrant mit ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1'400 | 1'247 | 0.25 | ― | ― | 200 | 0.00% | 4.17% | -30.56% | 16 Okt. 2024 | |
| Partners Group Holding Warrant mit ISIN code: CH1389961355 | Partners Group Holding | Warrant | Call | 1'400 | 1'247 | 0.036 | ― | ― | 200 | 0.00% | 33.33% | -67.27% | 16 Okt. 2024 | |
| Partners Group Holding Warrant mit ISIN code: CH1399055370 | Partners Group Holding | Warrant | Call | 1'300 | 1'247 | 0.15 | ― | ― | 200 | 0.00% | 7.14% | ― | 28 Nov. 2024 | |
| Partners Group Holding Warrant mit ISIN code: CH1399055388 | Partners Group Holding | Warrant | Call | 1'300 | 1'247 | 0.21 | ― | ― | 200 | 0.00% | 0.00% | ― | 28 Nov. 2024 | |
| Partners Group Holding Warrant mit ISIN code: CH1397798815 | Partners Group Holding | Warrant | Call | 1'200 | 1'247 | 0.62 | ― | ― | 200 | 0.00% | 1.64% | -20.51% | 12 Nov. 2024 | |
| Partners Group Holding Warrant mit ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1'200 | 1'247 | 0.42 | ― | ― | 200 | 0.00% | 0.00% | -27.59% | 7 Feb. 2024 | |
| Partners Group Holding Warrant mit ISIN code: CH1397798799 | Partners Group Holding | Warrant | Call | 1'200 | 1'247 | 0.38 | ― | ― | 200 | 0.00% | 0.00% | -30.91% | 12 Nov. 2024 | |
| Partners Group Holding Warrant mit ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1'000 | 1'247 | 1.1 | ― | ― | 200 | 0.00% | 2.80% | -14.06% | 7 Feb. 2024 | |
| Partners Group Holding Warrant mit ISIN code: CH1389961389 | Partners Group Holding | Warrant | Put | 1'400 | 1'247 | 0.91 | ― | ― | 200 | 0.00% | 1.11% | 13.75% | 16 Okt. 2024 | |
| Partners Group Holding Warrant mit ISIN code: CH1389961397 | Partners Group Holding | Warrant | Put | 1'400 | 1'247 | 1.09 | ― | ― | 200 | 0.00% | 0.93% | 7.92% | 16 Okt. 2024 | |
| Partners Group Holding Warrant mit ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1'400 | 1'247 | 1.26 | ― | ― | 200 | 0.00% | 0.00% | ― | 28 Nov. 2024 | |
| Partners Group Holding Warrant mit ISIN code: CH1399055396 | Partners Group Holding | Warrant | Put | 1'300 | 1'247 | 0.53 | ― | ― | 200 | 0.00% | -3.64% | ― | 28 Nov. 2024 | |
| Partners Group Holding Warrant mit ISIN code: CH1399055412 | Partners Group Holding | Warrant | Put | 1'300 | 1'247 | 0.72 | ― | ― | 200 | 0.00% | -1.37% | ― | 28 Nov. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.