Produkte
16150 Suchergebnisse
| Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Warrant mit ISIN code: CH1389961462 | Super Micro Computer | Warrant | Call | 50 | 31.558 | 0.15 | 0.100 | 0.25 | 10 | -40.00% | -44.44% | -58.33% | 16 Okt. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1389961470 | Super Micro Computer | Warrant | Call | 50 | 31.558 | 0.31 | 0.100 | 0.41 | 10 | -24.39% | -32.61% | -42.59% | 16 Okt. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 150 | 31.558 | 10.28 | 0.030 | 10.31 | 10 | -0.29% | 1.38% | 1.58% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 140 | 31.558 | 9.41 | 0.030 | 9.44 | 10 | -0.32% | 1.51% | 1.62% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914713 | Super Micro Computer | Warrant | Put | 120 | 31.558 | 7.78 | 0.030 | 7.81 | 10 | -0.38% | 1.97% | 1.97% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 120 | 31.558 | 7.68 | 0.030 | 7.71 | 10 | -0.39% | 1.72% | 1.72% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914705 | Super Micro Computer | Warrant | Put | 100 | 31.558 | 6.02 | 0.030 | 6.05 | 10 | -0.50% | 2.38% | 2.03% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 100 | 31.558 | 5.96 | 0.020 | 5.98 | 10 | -0.33% | 2.05% | 1.88% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 90 | 31.558 | 5.11 | 0.020 | 5.13 | 10 | -0.39% | 2.40% | 1.79% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914697 | Super Micro Computer | Warrant | Put | 90 | 31.558 | 5.15 | 0.030 | 5.18 | 10 | -0.58% | 2.59% | 2.18% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914747 | Super Micro Computer | Warrant | Put | 80 | 31.558 | 4.26 | 0.020 | 4.28 | 10 | -0.47% | 2.40% | 1.19% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914689 | Super Micro Computer | Warrant | Put | 80 | 31.558 | 4.28 | 0.020 | 4.3 | 10 | -0.47% | 2.88% | 1.90% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 70 | 31.558 | 3.44 | 0.020 | 3.46 | 10 | -0.58% | 2.38% | 0.58% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914671 | Super Micro Computer | Warrant | Put | 70 | 31.558 | 3.42 | 0.020 | 3.44 | 10 | -0.58% | 3.32% | 1.48% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914663 | Super Micro Computer | Warrant | Put | 60 | 31.558 | 2.58 | 0.020 | 2.6 | 10 | -0.77% | 3.20% | 0.00% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 60 | 31.558 | 2.63 | 0.020 | 2.65 | 10 | -0.75% | 1.54% | -1.13% | 1 Aug. 2024 | |
| Swatch Warrant mit ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 162.65 | 0.046 | ― | ― | 10 | 0.00% | -11.54% | -42.50% | 1 Feb. 2024 | |
| Swatch Warrant mit ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 162.65 | 0.34 | ― | ― | 10 | 0.00% | -2.86% | -10.53% | 14 Aug. 2024 | |
| Swatch Warrant mit ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 162.65 | 0.12 | ― | ― | 10 | 0.00% | 0.00% | -25.00% | 19 Juni 2024 | |
| Swatch Warrant mit ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 162.65 | 0.22 | ― | ― | 10 | 0.00% | 0.00% | -21.43% | 1 Feb. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.