Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cisco Systems Mini Future with ISIN code: CH1326191942 | Cisco Systems | Mini Future | Short | 51.41 | 46.86 | 0.66 | 0.010 | 0.67 | 10 | -8.33 % | 26.92 % | -1.49 % | 5 Feb. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1355249736 | Cisco Systems | Mini Future | Short | 49.66 | 46.86 | 0.5 | 0.010 | 0.51 | 10 | -9.09 % | 38.89 % | 0.00 % | 29 May. 2024 | |
Citigroup Mini Future with ISIN code: CH1330041471 | Citigroup | Mini Future | Long | 51.09 | 63.788 | 1.33 | 0.010 | 1.34 | 10 | -6.99 % | -20.83 % | 13.68 % | 11 Mar. 2024 | |
Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 41.51 | 63.788 | 2.14 | 0.010 | 2.15 | 10 | -4.89 % | -14.06 % | 8.08 % | 29 Nov. 2023 | |
Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 36.29 | 63.788 | 2.59 | 0.010 | 2.6 | 10 | -3.72 % | -11.90 % | 7.02 % | 11 Oct. 2023 | |
Citigroup Mini Future with ISIN code: CH1114887933 | Citigroup | Mini Future | Short | 83.5 | 63.788 | 2.15 | 0.010 | 2.16 | 10 | 2.38 % | 18.13 % | -10.42 % | 2 Jun. 2021 | |
Citigroup Mini Future with ISIN code: CH1101796469 | Citigroup | Mini Future | Short | 74.42 | 63.788 | 1.31 | 0.010 | 1.32 | 10 | 4.80 % | 35.05 % | -14.94 % | 10 Mar. 2021 | |
Clariant Mini Future with ISIN code: CH1362339850 | Clariant | Mini Future | Long | 14 | 14.475 | 1.78 | 0.010 | 1.79 | 1 | 1.14 % | -3.26 % | ― | 3 Jul. 2024 | |
Clariant Mini Future with ISIN code: CH1347464278 | Clariant | Mini Future | Long | 13.17 | 14.475 | 2.5 | ― | ― | 1 | 2.04 % | -2.34 % | 22.55 % | 3 May. 2024 | |
Clariant Mini Future with ISIN code: CH1337767128 | Clariant | Mini Future | Long | 12.21 | 14.475 | 3.38 | ― | ― | 1 | 1.50 % | -1.74 % | 16.15 % | 10 Apr. 2024 | |
Clariant Mini Future with ISIN code: CH1337754894 | Clariant | Mini Future | Long | 11.73 | 14.475 | 3.82 | ― | ― | 1 | 1.60 % | -1.29 % | 14.37 % | 26 Mar. 2024 | |
Clariant Mini Future with ISIN code: CH1315324900 | Clariant | Mini Future | Long | 10.33 | 14.475 | 5.09 | ― | ― | 1 | 0.99 % | -1.17 % | 10.17 % | 19 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315319041 | Clariant | Mini Future | Long | 9.83 | 14.475 | 5.55 | ― | ― | 1 | 0.91 % | -0.89 % | 9.47 % | 10 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1220853787 | Clariant | Mini Future | Short | 16.29 | 14.475 | 3.51 | ― | ― | 1 | -1.40 % | 0.86 % | -13.97 % | 24 Oct. 2022 | |
Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 15.38 | 14.475 | 2.5 | ― | ― | 1 | -2.34 % | 1.21 % | -18.57 % | 18 Nov. 2022 | |
Cloudflare Mini Future with ISIN code: CH1359218703 | Cloudflare | Mini Future | Long | 76.1 | 76.388 | 0.61 | 0.010 | 0.62 | 10 | -40.78 % | -39.00 % | ― | 26 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1366468374 | Cloudflare | Mini Future | Long | 74 | 76.388 | 0.82 | 0.010 | 0.83 | 10 | -33.87 % | ― | ― | 23 Jul. 2024 | |
Cloudflare Mini Future with ISIN code: CH1359209587 | Cloudflare | Mini Future | Long | 72.27 | 76.388 | 0.92 | 0.010 | 0.93 | 10 | -31.34 % | -29.77 % | -22.03 % | 17 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1355261103 | Cloudflare | Mini Future | Long | 70.33 | 76.388 | 1.08 | 0.010 | 1.09 | 10 | -28.00 % | -26.53 % | -18.80 % | 13 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 68.32 | 76.388 | 1.24 | 0.010 | 1.25 | 10 | -25.30 % | -23.93 % | -17.33 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.