Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Mar. 25 | Mini Future | Long | 3.33 | ― | 0.84 | 0.010 | 0.85 | 1 | 2.44 % | -1.18 % | -20.00 % | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Mar. 25 | Mini Future | Long | 3.26 | ― | 0.9 | 0.010 | 0.91 | 1 | 2.27 % | 0.00 % | -18.92 % | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Mar. 25 | Mini Future | Long | 3.19 | ― | 0.96 | 0.010 | 0.97 | 1 | 2.13 % | 0.00 % | -17.24 % | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Mar. 25 | Mini Future | Long | 3.13 | ― | 1.01 | 0.010 | 1.02 | 1 | 2.02 % | -0.98 % | -17.21 % | 28 Jul. 2020 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Mar. 25 | Mini Future | Short | 5.74 | ― | 1.56 | 0.010 | 1.57 | 1 | -3.70 % | -0.64 % | 16.42 % | 24 May. 2024 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Mar. 25 | Mini Future | Short | 5.54 | ― | 1.37 | 0.010 | 1.38 | 1 | -4.86 % | -1.44 % | 17.09 % | 24 May. 2024 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Mar. 25 | Mini Future | Short | 5.32 | ― | 1.18 | 0.010 | 1.19 | 1 | -4.84 % | -0.84 % | 21.65 % | 29 Apr. 2024 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Mar. 25 | Mini Future | Short | 5.16 | ― | 1.03 | 0.010 | 1.04 | 1 | -5.50 % | -1.90 % | 24.10 % | 5 Jun. 2024 | |
| Copper Future (COMEX) Mar. 25 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Mar. 25 | Mini Future | Short | 4.97 | ― | 0.85 | 0.010 | 0.86 | 1 | -6.59 % | -2.30 % | 28.79 % | 13 Jun. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1375886665 | Costco Wholesale | Mini Future | Long | 864.76 | 971.154 | 15.97 | 0.040 | 16.01 | 10 | 2.77 % | 38.51 % | 74.15 % | 21 Aug. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 780.33 | 971.154 | 22.82 | 0.040 | 22.86 | 10 | 1.69 % | 24.50 % | 44.43 % | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 697.94 | 971.154 | 29.5 | 0.040 | 29.54 | 10 | 1.17 % | 18.14 % | 32.47 % | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 616.93 | 971.154 | 36.07 | 0.040 | 36.11 | 10 | 0.81 % | 14.51 % | 25.94 % | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 597.5 | 971.154 | 37.65 | 0.040 | 37.69 | 10 | 0.75 % | 13.85 % | 24.83 % | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 560.12 | 971.154 | 40.68 | 0.040 | 40.72 | 10 | 0.64 % | 12.75 % | 22.86 % | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 541.6 | 971.154 | 42.18 | 0.040 | 42.22 | 10 | 0.60 % | 12.24 % | 22.01 % | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 518.72 | 971.154 | 44.04 | 0.040 | 44.08 | 10 | 0.55 % | 11.72 % | 21.09 % | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 497.04 | 971.154 | 45.79 | 0.040 | 45.83 | 10 | 0.48 % | 11.22 % | 20.28 % | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 485.58 | 971.154 | 46.72 | 0.040 | 46.76 | 10 | 0.45 % | 11.00 % | 19.89 % | 22 May. 2023 | |
| Coupang Mini Future with ISIN code: CH1375880742 | Coupang | Mini Future | Long | 20.4 | 24.509 | 0.48 | 0.020 | 0.5 | 10 | -2.04 % | -2.04 % | -20.00 % | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.