Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 18,513.6 | 35.556 | 0.010 | 35.566 | 100 | -0.03 % | 7.08 % | -2.92 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908699 | DAX | Warrant | Call | 15,200 | 18,513.6 | 33.579 | 0.020 | 33.599 | 100 | -0.06 % | 7.83 % | -2.88 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 18,513.6 | 37.39 | 0.020 | 37.41 | 100 | -0.05 % | 6.83 % | -2.74 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908707 | DAX | Warrant | Call | 15,000 | 18,513.6 | 35.479 | 0.020 | 35.499 | 100 | -0.06 % | 7.50 % | -2.67 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 18,513.6 | 36.43 | 0.020 | 36.45 | 100 | -0.05 % | 7.35 % | -2.58 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 18,513.6 | 37.382 | 0.020 | 37.402 | 100 | -0.05 % | 7.20 % | -2.49 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 18,513.6 | 42.016 | 0.020 | 42.036 | 100 | -0.05 % | 6.31 % | -2.33 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 18,513.6 | 46.675 | 0.020 | 46.695 | 100 | -0.04 % | 5.85 % | -2.01 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 18,513.6 | 16.199 | 0.010 | 16.209 | 100 | -0.06 % | -10.34 % | 0.33 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,513.6 | 16.422 | 0.010 | 16.432 | 100 | -0.06 % | -9.56 % | 0.37 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,513.6 | 16.695 | 0.010 | 16.705 | 100 | -0.06 % | -8.84 % | 0.57 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 18,513.6 | 15.6 | 0.010 | 15.61 | 100 | -0.06 % | -11.25 % | 1.11 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 18,513.6 | 14.253 | 0.010 | 14.263 | 100 | -0.07 % | -11.94 % | 0.60 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 18,513.6 | 12.776 | 0.010 | 12.786 | 100 | -0.08 % | -13.72 % | 1.35 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 18,513.6 | 13.34 | 0.010 | 13.35 | 100 | -0.07 % | -11.57 % | -0.67 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646512 | DAX | Warrant | Put | 20,000 | 18,513.6 | 13.792 | 0.010 | 13.802 | 100 | -0.07 % | -10.52 % | -0.39 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 18,513.6 | 14.231 | 0.010 | 14.241 | 100 | -0.07 % | -9.63 % | -0.05 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646447 | DAX | Warrant | Put | 20,000 | 18,513.6 | 12.987 | 0.010 | 12.997 | 100 | -0.08 % | -12.65 % | 0.03 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646439 | DAX | Warrant | Put | 19,800 | 18,513.6 | 11.805 | 0.010 | 11.815 | 100 | -0.08 % | -13.39 % | -0.59 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646397 | DAX | Warrant | Put | 19,800 | 18,513.6 | 11.379 | 0.010 | 11.389 | 100 | -0.09 % | -14.76 % | 0.52 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.