Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,374.1 | 2.227 | 0.010 | 2.237 | 1,000 | -0.45 % | -7.36 % | -9.76 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,374.1 | 2.601 | 0.010 | 2.611 | 1,000 | -0.38 % | -4.69 % | -6.13 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,374.1 | 2.48 | 0.010 | 2.49 | 1,000 | -0.40 % | -3.99 % | -6.63 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,374.1 | 2.308 | 0.010 | 2.318 | 1,000 | -0.43 % | -6.14 % | -8.81 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,374.1 | 2.73 | 0.010 | 2.74 | 1,000 | -0.36 % | -3.74 % | -5.18 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,374.1 | 2.077 | 0.010 | 2.087 | 1,000 | -0.48 % | -4.06 % | -7.73 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,374.1 | 2.241 | 0.010 | 2.251 | 1,000 | -0.44 % | -4.96 % | -6.70 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,374.1 | 1.869 | 0.010 | 1.879 | 1,000 | -0.53 % | -6.64 % | -10.36 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,374.1 | 2.267 | 0.010 | 2.277 | 1,000 | -0.44 % | -4.10 % | -5.82 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,374.1 | 2.035 | 0.010 | 2.045 | 1,000 | -0.49 % | -5.22 % | -6.95 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,374.1 | 1.451 | 0.010 | 1.461 | 1,000 | -0.68 % | -8.86 % | -12.80 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,374.1 | 1.631 | 0.010 | 1.641 | 1,000 | -0.61 % | -7.01 % | -10.87 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,374.1 | 1.863 | 0.010 | 1.873 | 1,000 | -0.53 % | -4.07 % | -8.09 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,374.1 | 2.197 | 0.010 | 2.207 | 1,000 | -0.45 % | -4.10 % | -5.59 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,374.1 | 1.267 | 0.010 | 1.277 | 1,000 | -0.78 % | -9.31 % | -13.99 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,374.1 | 1.483 | 0.010 | 1.493 | 1,000 | -0.67 % | -7.14 % | -11.73 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,374.1 | 1.716 | 0.010 | 1.726 | 1,000 | -0.58 % | -4.13 % | -8.77 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,374.1 | 2.075 | 0.010 | 2.085 | 1,000 | -0.48 % | -4.11 % | -5.77 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,374.1 | 1.904 | 0.010 | 1.914 | 1,000 | -0.52 % | -5.32 % | -7.21 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,374.1 | 0.921 | 0.010 | 0.931 | 1,000 | -1.07 % | -13.68 % | -22.99 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.