Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 533 | 0.71 | ― | ― | 100 | 0.00 % | 0.00 % | -14.46 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 533 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -90.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 533 | 0.07 | ― | ― | 100 | 0.00 % | 0.00 % | -12.50 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 533 | 0.17 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 533 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 533 | 0.01 | ― | ― | 100 | 0.00 % | -50.00 % | -66.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 533 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 533 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 533 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 533 | 0.04 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 533 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 206.198 | 1.73 | 0.020 | 1.75 | 10 | -1.14 % | -20.28 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 206.198 | 2.49 | 0.020 | 2.51 | 10 | -0.80 % | -17.82 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 206.198 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -24.62 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 206.198 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -31.75 % | -40.28 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 206.198 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -31.08 % | -40.00 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 206.198 | 0.07 | 0.010 | 0.08 | 10 | -12.50 % | -46.15 % | -63.16 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916403 | Tesla | Warrant | Call | 450 | 206.198 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -27.43 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 206.198 | 2.03 | 0.020 | 2.05 | 10 | -0.98 % | -20.08 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 206.198 | 2.83 | 0.020 | 2.85 | 10 | -0.70 % | -17.49 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.