Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 207.288 | 2.53 | 0.020 | 2.55 | 10 | 3.69 % | -13.06 % | -49.20 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 207.288 | 4.82 | 0.010 | 4.83 | 10 | 2.34 % | -7.49 % | -31.04 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 207.288 | 5.82 | 0.020 | 5.84 | 10 | 1.93 % | -6.73 % | -28.76 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 207.288 | 4.78 | 0.020 | 4.8 | 10 | 2.36 % | -7.72 % | -33.61 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 207.288 | 4.11 | ― | ― | 10 | 3.79 % | -8.05 % | -37.73 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 207.288 | 4.93 | ― | ― | 10 | 3.35 % | -6.81 % | -33.83 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 207.288 | 6.39 | 0.020 | 6.41 | 10 | 1.91 % | -6.03 % | -27.39 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 207.288 | 5.46 | 0.020 | 5.48 | 10 | 2.25 % | -6.83 % | -31.32 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 207.288 | 21.99 | 0.020 | 22.01 | 10 | -0.18 % | 0.37 % | 5.22 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 207.288 | 19.62 | 0.020 | 19.64 | 10 | -0.30 % | 0.41 % | 5.94 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 207.288 | 19.58 | 0.020 | 19.6 | 10 | -0.20 % | 0.31 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 207.288 | 19.61 | 0.020 | 19.63 | 10 | -0.20 % | 0.20 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 207.288 | 19.72 | 0.020 | 19.74 | 10 | -0.20 % | -0.05 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 207.288 | 17.28 | 0.020 | 17.3 | 10 | -0.35 % | 0.47 % | 6.86 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 207.288 | 15.86 | 0.030 | 15.89 | 10 | -0.56 % | 0.89 % | 9.53 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 207.288 | 15.74 | 0.020 | 15.76 | 10 | -0.44 % | 0.45 % | 7.51 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 207.288 | 15.8 | 0.020 | 15.82 | 10 | -0.38 % | 0.25 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 207.288 | 16.21 | 0.020 | 16.23 | 10 | -0.31 % | -0.12 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 207.288 | 16.44 | 0.020 | 16.46 | 10 | -0.24 % | -0.24 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 207.288 | 15.94 | 0.010 | 15.95 | 10 | -0.25 % | 0.19 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.