Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 146.45 | 0.032 | ― | ― | 10 | 3.23% | 14.29% | -97.75% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 146.45 | 0.14 | ― | ― | 10 | 0.00% | 7.69% | -83.53% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877482 | Swiss Re | Warrant | Put | 100 | 146.45 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.76% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 146.45 | 0.017 | ― | ― | 10 | 6.25% | 13.33% | -98.02% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 146.45 | 0.009 | ― | ― | 10 | 12.50% | 12.50% | -98.13% | 1 Feb. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 530 | 0.02 | ― | ― | 100 | 100.00% | 1,900.00% | -75.00% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 530 | 0.22 | ― | ― | 100 | 22.22% | 57.14% | -15.38% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 530 | 0.08 | ― | ― | 100 | -27.27% | -50.00% | -76.47% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 530 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -99.23% | 19 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1399065999 | Tesla | Warrant | Call | 750 | 222.57 | 0.13 | 0.010 | 0.14 | 10 | -38.10% | -56.67% | -95.82% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703716 | Tesla | Warrant | Call | 750 | 222.57 | 0.31 | 0.010 | 0.32 | 10 | -31.11% | -50.00% | -89.97% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 222.57 | 1.01 | 0.010 | 1.02 | 10 | -28.87% | -44.81% | -70.64% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066005 | Tesla | Warrant | Call | 700 | 222.57 | 0.16 | 0.010 | 0.17 | 10 | -36.00% | -55.56% | -95.52% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 222.57 | 1.92 | 0.020 | 1.94 | 10 | -25.00% | -38.85% | -64.11% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066047 | Tesla | Warrant | Call | 700 | 222.57 | 0.36 | 0.010 | 0.37 | 10 | -32.08% | -52.00% | -92.34% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066013 | Tesla | Warrant | Call | 650 | 222.57 | 0.19 | 0.010 | 0.2 | 10 | -36.67% | -57.78% | -95.40% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399065965 | Tesla | Warrant | Call | 650 | 222.57 | 0.056 | 0.010 | 0.066 | 10 | -40.43% | -60.00% | -98.02% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703724 | Tesla | Warrant | Call | 650 | 222.57 | 0.43 | 0.010 | 0.44 | 10 | -31.75% | -52.22% | -89.54% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1418865825 | Tesla | Warrant | Call | 600 | 222.57 | 1.33 | 0.010 | 1.34 | 10 | -28.49% | -44.58% | -70.18% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399065973 | Tesla | Warrant | Call | 600 | 222.57 | 0.071 | 0.010 | 0.081 | 10 | -40.83% | -60.56% | -97.94% | 11 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.