Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1399066153 | Tesla | Warrant | Put | 750 | 228.053 | 44.59 | 0.030 | 44.62 | 10 | 7.42% | 10.45% | 51.00% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 228.053 | 44.09 | 0.030 | 44.12 | 10 | 7.33% | 10.20% | 43.66% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 228.053 | 40.31 | 0.030 | 40.34 | 10 | 8.21% | 11.79% | 56.79% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 228.053 | 38.91 | 0.020 | 38.93 | 10 | 7.16% | 9.42% | 26.41% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 228.053 | 39.29 | 0.020 | 39.31 | 10 | 7.64% | 10.43% | 29.71% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 228.053 | 39.89 | 0.020 | 39.91 | 10 | 8.10% | 11.46% | 52.14% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 228.053 | 35.7 | 0.020 | 35.72 | 10 | 9.01% | 12.94% | 55.22% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 228.053 | 36.04 | 0.030 | 36.07 | 10 | 9.18% | 13.48% | 63.82% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066104 | Tesla | Warrant | Put | 650 | 228.053 | 36.52 | 0.030 | 36.55 | 10 | 9.28% | 13.84% | 71.37% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 228.053 | 31.78 | 0.030 | 31.81 | 10 | 10.42% | 15.56% | 72.53% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 228.053 | 31.27 | 0.020 | 31.29 | 10 | 9.30% | 13.09% | 37.15% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066096 | Tesla | Warrant | Put | 600 | 228.053 | 32.18 | 0.030 | 32.21 | 10 | 10.55% | 16.13% | 82.84% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066161 | Tesla | Warrant | Put | 600 | 228.053 | 31.53 | 0.020 | 31.55 | 10 | 10.09% | 14.78% | 64.73% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 228.053 | 31.2 | 0.020 | 31.22 | 10 | 8.48% | 11.51% | 32.09% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066070 | Tesla | Warrant | Put | 550 | 228.053 | 28.34 | 0.030 | 28.37 | 10 | 12.37% | 19.58% | 121.06% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703740 | Tesla | Warrant | Put | 550 | 228.053 | 27.4 | 0.020 | 27.42 | 10 | 11.52% | 17.04% | 72.98% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066088 | Tesla | Warrant | Put | 550 | 228.053 | 27.86 | 0.030 | 27.89 | 10 | 12.34% | 19.26% | 98.15% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066112 | Tesla | Warrant | Put | 550 | 228.053 | 27.55 | 0.020 | 27.57 | 10 | 11.99% | 18.24% | 83.67% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1397798468 | Tesla | Warrant | Put | 500 | 228.053 | 23.54 | 0.030 | 23.57 | 10 | 14.61% | 23.57% | 50.22% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1399066062 | Tesla | Warrant | Put | 500 | 228.053 | 23.94 | 0.030 | 23.97 | 10 | 14.88% | 24.43% | 155.77% | 11 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.