Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180 | 155.942 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | ― | ― | 18 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175 | 155.942 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | ― | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170 | 155.942 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | ― | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165 | 155.942 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | ― | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466733 | AMD | Mini Future | Short | 160 | 155.942 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | ― | ― | 22 Jul. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 206.55 | 244.881 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | -10.43 % | 37.58 % | 13 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 167.89 | 244.881 | 7.5 | 0.010 | 7.51 | 10 | -0.13 % | -6.25 % | 18.30 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 148.44 | 244.881 | 9.16 | 0.010 | 9.17 | 10 | -0.11 % | -5.18 % | 14.64 % | 22 Mar. 2021 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 141.84 | 244.881 | 9.72 | 0.010 | 9.73 | 10 | -0.10 % | -4.89 % | 13.68 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 135.18 | 244.881 | 10.29 | 0.010 | 10.3 | 10 | -0.10 % | -4.63 % | 12.95 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 128.48 | 244.881 | 10.86 | 0.010 | 10.87 | 10 | -0.09 % | -4.40 % | 12.19 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 121.78 | 244.881 | 11.43 | 0.010 | 11.44 | 10 | -0.09 % | -4.27 % | 11.51 % | 20 Jan. 2021 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 300.32 | 335.996 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | 4.84 % | ― | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 254.44 | 335.996 | 8.23 | 0.010 | 8.24 | 10 | -0.12 % | 2.24 % | 38.09 % | 11 Aug. 2023 | |
Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 220.61 | 335.996 | 11.11 | 0.010 | 11.12 | 10 | -0.09 % | 1.55 % | 25.82 % | 2 Jun. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 207.55 | 335.996 | 12.23 | 0.010 | 12.24 | 10 | -0.08 % | 1.41 % | 23.04 % | 22 Nov. 2021 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 350.26 | 335.996 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | -9.26 % | -45.86 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1362346855 | Apple | Mini Future | Long | 220 | 223.925 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -44.20 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906317 | Apple | Mini Future | Long | 220 | 223.925 | 0.27 | 0.010 | 0.28 | 50 | -3.57 % | -40.00 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362343886 | Apple | Mini Future | Long | 215 | 223.925 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -37.36 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.