Products
16675 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 81.21 | 101.594 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | 0.91 % | 5.74 % | 10 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1359219966 | 3M Company | Mini Future | Short | 120.01 | 101.594 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | ― | ― | 27 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1355247664 | ABB | Mini Future | Long | 48.27 | 49.5 | 0.78 | ― | ― | 5 | 0.00 % | 6.85 % | -1.27 % | 28 May. 2024 | |
ABB Mini Future with ISIN code: CH1349286737 | ABB | Mini Future | Long | 46.37 | 49.5 | 1.14 | ― | ― | 5 | 0.00 % | 4.59 % | -0.87 % | 13 May. 2024 | |
ABB Mini Future with ISIN code: CH1347461811 | ABB | Mini Future | Long | 44.44 | 49.5 | 1.5 | ― | ― | 5 | 0.00 % | 2.74 % | 0.67 % | 30 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1332901680 | ABB | Mini Future | Long | 44.28 | 49.5 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 1.49 % | -1.45 % | 23 May. 2024 | |
ABB Mini Future with ISIN code: CH1344393918 | ABB | Mini Future | Long | 42.48 | 49.5 | 1.88 | ― | ― | 5 | 0.00 % | 2.73 % | 1.08 % | 22 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1332897623 | ABB | Mini Future | Long | 42.47 | 49.5 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 1.18 % | -1.15 % | 23 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 40.12 | 49.5 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 0.00 % | -1.82 % | 15 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.25 | 49.5 | 2.49 | ― | ― | 5 | 0.00 % | 1.63 % | 0.81 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.23 | 49.5 | 2.69 | ― | ― | 5 | 0.00 % | 1.89 % | 1.13 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 38.13 | 49.5 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 0.79 % | -0.78 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 37.26 | 49.5 | 2.87 | ― | ― | 5 | 0.00 % | 1.77 % | 0.70 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 36.3 | 49.5 | 3.06 | ― | ― | 5 | 0.00 % | 1.66 % | 0.99 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 36.1 | 49.5 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 0.68 % | -0.67 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.58 | 49.5 | 3.19 | ― | ― | 5 | 0.00 % | 1.59 % | 0.63 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.62 | 49.5 | 3.38 | ― | ― | 5 | 0.00 % | 1.50 % | 0.90 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 34.06 | 49.5 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | 0.00 % | -0.60 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.66 | 49.5 | 3.56 | ― | ― | 5 | 0.00 % | 1.42 % | 0.85 % | 17 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.63 | 49.5 | 3.75 | ― | ― | 5 | 0.00 % | 1.35 % | 0.54 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.