Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 47.9 | 0.79 | ― | ― | 10 | 0.00 % | 41.07 % | 29.51 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 47.9 | 0.73 | ― | ― | 10 | 0.00 % | 62.22 % | 40.38 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 47.9 | 0.69 | ― | ― | 10 | 0.00 % | 32.69 % | 23.21 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 47.9 | 0.33 | ― | ― | 10 | 0.00 % | 94.12 % | 43.48 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 47.9 | 0.45 | ― | ― | 10 | 0.00 % | 55.17 % | 32.35 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 47.9 | 0.21 | ― | ― | 10 | 0.00 % | 90.91 % | 31.25 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 47.9 | 0.22 | ― | ― | 10 | 0.00 % | 57.14 % | 29.41 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 47.9 | 0.09 | ― | ― | 10 | 0.00 % | 80.00 % | 12.50 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 47.9 | 0.037 | ― | ― | 10 | 0.00 % | 76.19 % | -15.91 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 47.9 | 0.018 | ― | ― | 10 | 0.00 % | 80.00 % | -33.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 47.9 | 0.09 | ― | ― | 10 | 0.00 % | 57.89 % | 12.50 % | 8 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 77.72 | 0.15 | ― | ― | 10 | 0.00 % | -25.00 % | -58.33 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 77.72 | 0.2 | ― | ― | 10 | 0.00 % | -23.08 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 77.72 | 0.26 | ― | ― | 10 | 0.00 % | -23.53 % | -55.17 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 77.72 | 0.064 | ― | ― | 10 | 0.00 % | -46.67 % | -77.14 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 77.72 | 0.11 | ― | ― | 10 | 0.00 % | -42.11 % | -72.50 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359213985 | Logitech | Warrant | Call | 95 | 77.72 | 0.002 | ― | ― | 10 | 0.00 % | -96.36 % | -99.00 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 77.72 | 0.35 | ― | ― | 10 | 0.00 % | -20.45 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 77.72 | 0.19 | ― | ― | 10 | 0.00 % | -36.67 % | -66.67 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1359213993 | Logitech | Warrant | Call | 90 | 77.72 | 0.025 | ― | ― | 10 | 0.00 % | -79.17 % | -92.86 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.