Products
16045 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 13,760 | 19,289.8 | 53.449 | 0.010 | 53.459 | 100 | 6.72 % | 5.29 % | 10.73 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 13,740 | 19,289.8 | 53.69 | 0.010 | 53.7 | 100 | 6.68 % | 5.26 % | 10.68 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 13,710 | 19,289.8 | 53.931 | 0.010 | 53.941 | 100 | 6.65 % | 5.24 % | 10.63 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 13,680 | 19,289.8 | 54.172 | 0.010 | 54.182 | 100 | 6.62 % | 5.21 % | 10.58 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 13,660 | 19,289.8 | 54.413 | 0.010 | 54.423 | 100 | 6.59 % | 5.19 % | 10.53 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 13,650 | 19,289.8 | 54.534 | 0.010 | 54.544 | 100 | 6.57 % | 5.18 % | 10.51 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 13,630 | 19,289.8 | 54.654 | 0.010 | 54.664 | 100 | 6.55 % | 5.17 % | 10.48 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 13,620 | 19,289.8 | 54.775 | 0.010 | 54.785 | 100 | 6.54 % | 5.16 % | 10.46 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 13,590 | 19,289.8 | 55.016 | 0.010 | 55.026 | 100 | 6.51 % | 5.13 % | 10.41 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 13,570 | 19,289.8 | 55.257 | 0.010 | 55.267 | 100 | 6.48 % | 5.11 % | 10.36 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 13,550 | 19,289.8 | 55.394 | 0.010 | 55.404 | 100 | 6.47 % | 5.11 % | 10.35 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 13,540 | 19,289.8 | 55.499 | 0.010 | 55.509 | 100 | 6.45 % | 5.09 % | 10.32 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 13,530 | 19,289.8 | 55.619 | 0.010 | 55.629 | 100 | 6.43 % | 5.08 % | 10.29 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,530 | 19,289.8 | 11 | 0.050 | 11.05 | 500 | 4.76 % | 3.77 % | 8.91 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 13,520 | 19,289.8 | 55.74 | 0.010 | 55.75 | 100 | 6.42 % | 5.06 % | 10.27 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 13,490 | 19,289.8 | 55.981 | 0.010 | 55.991 | 100 | 6.39 % | 5.04 % | 10.23 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 13,470 | 19,289.8 | 56.222 | 0.010 | 56.232 | 100 | 6.36 % | 5.02 % | 10.18 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,440 | 19,289.8 | 56.463 | 0.010 | 56.473 | 100 | 6.33 % | 5.00 % | 10.14 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 13,430 | 19,289.8 | 56.6 | 0.010 | 56.61 | 100 | 6.32 % | 5.00 % | 10.12 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,410 | 19,289.8 | 56.704 | 0.010 | 56.714 | 100 | 6.30 % | 4.98 % | 10.09 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.