Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,330.7 | 5.848 | 0.020 | 5.868 | 100 | -0.34 % | -3.34 % | -25.79 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,330.7 | 7.725 | 0.020 | 7.745 | 100 | -0.26 % | -3.27 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,330.7 | 4.763 | 0.020 | 4.783 | 100 | -0.42 % | -4.74 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,330.7 | 8.631 | 0.020 | 8.651 | 100 | -0.23 % | -3.13 % | -15.99 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,330.7 | 8.029 | 0.020 | 8.049 | 100 | -0.25 % | -2.89 % | -18.79 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,330.7 | 7.247 | 0.020 | 7.267 | 100 | -0.28 % | -3.22 % | -21.73 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,330.7 | 6.644 | 0.020 | 6.664 | 100 | -0.30 % | -3.35 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,330.7 | 3.775 | 0.020 | 3.795 | 100 | -0.53 % | -4.53 % | -34.38 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459282 | SMI | Warrant | Put | 12,400 | 12,330.7 | 1.684 | 0.020 | 1.704 | 100 | -1.17 % | -14.99 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,330.7 | 7.522 | 0.020 | 7.542 | 100 | -0.27 % | -2.98 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,330.7 | 8.137 | 0.020 | 8.157 | 100 | -0.25 % | -3.23 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459449 | SMI | Warrant | Put | 12,400 | 12,330.7 | 1.478 | 0.020 | 1.498 | 100 | -1.34 % | -15.64 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,330.7 | 4.87 | 0.020 | 4.89 | 100 | -0.41 % | -3.35 % | -27.59 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1366459423 | SMI | Warrant | Put | 12,400 | 12,330.7 | 1.254 | 0.020 | 1.274 | 100 | -1.57 % | -21.28 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,330.7 | 2.461 | 0.020 | 2.481 | 100 | -0.81 % | -8.55 % | -47.90 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459415 | SMI | Warrant | Put | 12,300 | 12,330.7 | 0.786 | 0.020 | 0.806 | 100 | -2.48 % | -25.36 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459431 | SMI | Warrant | Put | 12,300 | 12,330.7 | 0.984 | 0.020 | 1.004 | 100 | -1.99 % | -19.80 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459274 | SMI | Warrant | Put | 12,300 | 12,330.7 | 1.217 | 0.020 | 1.237 | 100 | -1.62 % | -16.81 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 12,330.7 | 2.013 | 0.020 | 2.033 | 100 | -0.98 % | -9.12 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 12,330.7 | 3.349 | 0.020 | 3.369 | 100 | -0.59 % | -4.64 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.