Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1279491323 | Delivery Hero | Mini Future | Short | 37.76 | 19.367 | 1.96 | 0.090 | 2.05 | 10 | -4.39 % | -3.92 % | 13.29 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1282305478 | Delivery Hero | Mini Future | Short | 35.78 | 19.367 | 1.76 | 0.090 | 1.85 | 10 | -4.86 % | -4.35 % | 15.03 % | 5 Sep. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.94 | 19.367 | 1.57 | 0.090 | 1.66 | 10 | -5.42 % | -4.85 % | 17.16 % | 15 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1352649870 | Delivery Hero | Mini Future | Short | 31.96 | 19.367 | 1.37 | 0.090 | 1.46 | 10 | -6.16 % | -5.52 % | 20.18 % | 22 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1355247847 | Delivery Hero | Mini Future | Short | 30.97 | 19.367 | 1.27 | 0.090 | 1.36 | 10 | -6.62 % | -5.93 % | 22.12 % | 28 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 27.99 | 19.367 | 0.97 | 0.090 | 1.06 | 10 | -8.49 % | -7.62 % | 31.08 % | 20 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359218737 | Delivery Hero | Mini Future | Short | 25.99 | 19.367 | 0.77 | 0.090 | 0.86 | 10 | -10.47 % | -8.33 % | 42.59 % | 26 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1362338019 | Delivery Hero | Mini Future | Short | 24 | 19.367 | 0.57 | 0.090 | 0.66 | 10 | -13.64 % | -10.94 % | ― | 1 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366461684 | Delivery Hero | Mini Future | Short | 22 | 19.367 | 0.37 | 0.090 | 0.46 | 10 | -19.57 % | -15.91 % | ― | 16 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366464126 | Delivery Hero | Mini Future | Short | 21 | 19.367 | 0.27 | 0.090 | 0.36 | 10 | -25.00 % | -20.59 % | ― | 18 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366469299 | Delivery Hero | Mini Future | Short | 20 | 19.367 | 0.17 | 0.090 | 0.26 | 10 | -34.62 % | ― | ― | 24 Jul. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.14 | 44.121 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -12.39 % | -31.25 % | 13 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.33 | 44.121 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -8.75 % | -23.96 % | 23 Jun. 2022 | |
Deutsche Bank Mini Future with ISIN code: CH1332899439 | Deutsche Bank | Mini Future | Long | 13.84 | 14.437 | 0.25 | 0.010 | 0.26 | 5 | -3.85 % | -32.43 % | -21.88 % | 2 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332894356 | Deutsche Bank | Mini Future | Long | 13.45 | 14.437 | 0.32 | 0.010 | 0.33 | 5 | -3.03 % | -27.27 % | -21.95 % | 25 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332892491 | Deutsche Bank | Mini Future | Long | 12.98 | 14.437 | 0.41 | 0.010 | 0.42 | 5 | -2.38 % | -22.64 % | -16.33 % | 13 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1337754936 | Deutsche Bank | Mini Future | Long | 12.94 | 14.437 | 1.86 | 0.080 | 1.94 | 1 | -4.12 % | -26.19 % | -20.85 % | 26 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332892012 | Deutsche Bank | Mini Future | Long | 12.47 | 14.437 | 0.5 | 0.010 | 0.51 | 5 | -1.96 % | -20.63 % | -15.25 % | 12 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12 | 14.437 | 2.73 | 0.080 | 2.81 | 1 | -2.85 % | -19.71 % | -15.22 % | 27 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332887715 | Deutsche Bank | Mini Future | Long | 11.97 | 14.437 | 0.59 | 0.010 | 0.6 | 5 | -1.67 % | -18.06 % | -13.24 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.