Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 212.43 | 301.303 | 8.78 | 0.010 | 8.79 | 10 | -0.11 % | 17.54 % | 45.61 % | 13 Feb. 2024 | |
| American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 172.58 | 301.303 | 12.18 | 0.010 | 12.19 | 10 | -0.08 % | 12.26 % | 30.83 % | 29 Nov. 2023 | |
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 152.52 | 301.303 | 13.9 | 0.010 | 13.91 | 10 | -0.07 % | 10.76 % | 26.71 % | 22 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 145.72 | 301.303 | 14.48 | 0.010 | 14.49 | 10 | -0.07 % | 10.28 % | 25.59 % | 17 Feb. 2021 | |
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 138.85 | 301.303 | 15.07 | 0.010 | 15.08 | 10 | -0.07 % | 9.92 % | 24.65 % | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 131.94 | 301.303 | 15.66 | 0.010 | 15.67 | 10 | -0.06 % | 9.59 % | 23.70 % | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 125.03 | 301.303 | 16.25 | 0.010 | 16.26 | 10 | -0.06 % | 9.21 % | 22.83 % | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH1389961785 | American Express | Mini Future | Short | 300.04 | 301.303 | 1.42 | ― | ― | 10 | 0.00 % | -45.38 % | -63.50 % | 17 Oct. 2024 | |
| Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 260.35 | 294.482 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | 35.18 % | -28.94 % | 11 Aug. 2023 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 225.28 | 294.482 | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | 18.41 % | -18.03 % | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 211.74 | 294.482 | 8.29 | 0.010 | 8.3 | 10 | -0.12 % | 15.62 % | -15.58 % | 22 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 346.82 | 294.482 | 6.32 | 0.010 | 6.33 | 10 | -0.16 % | -15.28 % | 38.90 % | 29 May. 2024 | |
| Apple Mini Future with ISIN code: CH1375893513 | Apple | Mini Future | Long | 220 | 229.707 | 0.35 | 0.010 | 0.36 | 50 | -2.78 % | 25.00 % | ― | 11 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1396462926 | Apple | Mini Future | Long | 220 | 229.707 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 27.54 % | ― | 12 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 214.51 | 229.707 | 0.44 | 0.010 | 0.45 | 50 | -2.22 % | 18.92 % | -16.98 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 214.51 | 229.707 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 21.98 % | -5.93 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 209.43 | 229.707 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 17.78 % | -4.68 % | 9 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 204.42 | 229.707 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | 14.93 % | -3.45 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 204.42 | 229.707 | 0.61 | 0.010 | 0.62 | 50 | -1.61 % | 12.96 % | -12.86 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 197.35 | 229.707 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | 12.50 % | -2.12 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.