Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 192.9 | 229.707 | 0.81 | 0.010 | 0.82 | 50 | -1.22 % | 9.46 % | -8.99 % | 22 May. 2024 | |
| Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 192.9 | 229.707 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | 11.51 % | -1.45 % | 22 May. 2024 | |
| Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 188.12 | 229.707 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 10.34 % | -1.10 % | 13 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 188.07 | 229.707 | 0.89 | 0.010 | 0.9 | 50 | -1.11 % | 8.54 % | -8.25 % | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 183.02 | 229.707 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | 9.35 % | -0.61 % | 6 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 182.84 | 229.707 | 0.98 | 0.010 | 0.99 | 50 | -1.01 % | 7.69 % | -6.67 % | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 177.96 | 229.707 | 1.06 | 0.010 | 1.07 | 50 | -0.93 % | 7.07 % | -6.19 % | 2 May. 2024 | |
| Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 177.96 | 229.707 | 5.34 | 0.010 | 5.35 | 10 | -0.19 % | 8.54 % | -0.37 % | 2 May. 2024 | |
| Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 172.85 | 229.707 | 5.78 | 0.010 | 5.79 | 10 | -0.17 % | 8.04 % | 0.00 % | 29 Apr. 2024 | |
| Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 171.06 | 229.707 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | 7.30 % | -4.70 % | 4 May. 2023 | |
| Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 168.29 | 229.707 | 6.17 | 0.010 | 6.18 | 10 | -0.16 % | 7.49 % | 0.16 % | 9 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 164.65 | 229.707 | 1.29 | 0.010 | 1.3 | 50 | -0.77 % | 5.74 % | -4.44 % | 6 Mar. 2024 | |
| Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 163.74 | 229.707 | 6.56 | 0.010 | 6.57 | 10 | -0.15 % | 7.01 % | 0.46 % | 30 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 158.99 | 229.707 | 6.91 | 0.010 | 6.92 | 10 | -0.14 % | 6.31 % | -3.49 % | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 157.95 | 229.707 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | 6.50 % | 0.57 % | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 152.88 | 229.707 | 7.43 | 0.010 | 7.44 | 10 | -0.13 % | 5.84 % | -3.13 % | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 152.37 | 229.707 | 7.53 | 0.010 | 7.54 | 10 | -0.13 % | 6.21 % | 0.80 % | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 146.73 | 229.707 | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | 5.81 % | 1.01 % | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 146.73 | 229.707 | 7.96 | 0.010 | 7.97 | 10 | -0.13 % | 5.57 % | -2.57 % | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 141.42 | 229.707 | 8.23 | 0.010 | 8.24 | 10 | -0.12 % | 5.78 % | 1.11 % | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.