Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 52.21 | 0.41 | ― | ― | 10 | 0.00 % | -25.45 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 52.21 | 0.49 | ― | ― | 10 | 0.00 % | -15.52 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 52.21 | 0.17 | ― | ― | 10 | 0.00 % | -32.00 % | -29.17 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 52.21 | 0.28 | ― | ― | 10 | 0.00 % | -22.22 % | -20.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 52.21 | 0.11 | ― | ― | 10 | 0.00 % | -35.29 % | -35.29 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 52.21 | 0.14 | ― | ― | 10 | 0.00 % | -22.22 % | -22.22 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 52.21 | 0.055 | ― | ― | 10 | 0.00 % | -38.89 % | -45.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 52.21 | 0.027 | ― | ― | 10 | 0.00 % | -41.30 % | -51.79 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 52.21 | 0.015 | ― | ― | 10 | 0.00 % | -46.43 % | -59.46 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 52.21 | 0.061 | ― | ― | 10 | 0.00 % | -23.75 % | -32.22 % | 8 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 84.87 | 0.33 | ― | ― | 10 | 0.00 % | -10.81 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 84.87 | 0.42 | ― | ― | 10 | 0.00 % | -10.64 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 84.87 | 0.53 | ― | ― | 10 | 0.00 % | -11.67 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 84.87 | 0.24 | ― | ― | 10 | 0.00 % | -17.24 % | -47.83 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1359213985 | Logitech | Warrant | Call | 95 | 84.87 | 0.16 | ― | ― | 10 | 0.00 % | -23.81 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 84.87 | 0.36 | ― | ― | 10 | 0.00 % | -14.29 % | -43.75 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 84.87 | 0.68 | ― | ― | 10 | 0.00 % | -10.53 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 84.87 | 0.52 | ― | ― | 10 | 0.00 % | -13.33 % | -39.53 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1359213993 | Logitech | Warrant | Call | 90 | 84.87 | 0.3 | ― | ― | 10 | 0.00 % | -16.67 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189292 | Logitech | Warrant | Call | 90 | 84.87 | 0.86 | ― | ― | 10 | 0.00 % | -9.47 % | -29.51 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.