Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 84.87 | 2 | ― | ― | 10 | 0.00 % | 5.82 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 84.87 | 1.38 | ― | ― | 10 | 0.00 % | 8.66 % | 31.43 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 84.87 | 1.65 | ― | ― | 10 | 0.00 % | 6.45 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 84.87 | 1.12 | ― | ― | 10 | 0.00 % | 5.66 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 84.87 | 1.33 | ― | ― | 10 | 0.00 % | 6.40 % | 24.30 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 84.87 | 0.77 | ― | ― | 10 | 0.00 % | 8.45 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 84.87 | 1.04 | ― | ― | 10 | 0.00 % | 9.47 % | 33.33 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 84.87 | 0.75 | ― | ― | 10 | 0.00 % | 10.29 % | 33.93 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 84.87 | 0.48 | ― | ― | 10 | 0.00 % | 9.09 % | 37.14 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 84.87 | 1.05 | ― | ― | 10 | 0.00 % | 6.06 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 84.87 | 0.81 | ― | ― | 10 | 0.00 % | 6.58 % | 24.62 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 84.87 | 0.52 | ― | ― | 10 | 0.00 % | 10.64 % | 33.33 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 84.87 | 0.28 | ― | ― | 10 | 0.00 % | 7.69 % | 33.33 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 84.87 | 0.35 | ― | ― | 10 | 0.00 % | 9.38 % | 29.63 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 84.87 | 0.15 | ― | ― | 10 | 0.00 % | 7.14 % | 25.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 84.87 | 0.61 | ― | ― | 10 | 0.00 % | 7.02 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 84.87 | 0.07 | ― | ― | 10 | 0.00 % | 2.94 % | 12.90 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 84.87 | 0.45 | ― | ― | 10 | 0.00 % | 7.14 % | 21.62 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 84.87 | 0.22 | ― | ― | 10 | 0.00 % | 10.00 % | 29.41 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 84.87 | 0.032 | ― | ― | 10 | 0.00 % | 3.23 % | 3.23 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.