Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 507.8 | 0.15 | ― | ― | 100 | 0.00 % | -31.82 % | -25.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 507.8 | 0.45 | ― | ― | 100 | 0.00 % | -10.00 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 507.8 | 0.28 | ― | ― | 100 | 0.00 % | -17.65 % | -9.68 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 507.8 | 0.07 | ― | ― | 100 | 0.00 % | -36.36 % | -36.36 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 507.8 | 0.33 | ― | ― | 100 | 0.00 % | -10.81 % | -5.71 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 507.8 | 0.18 | ― | ― | 100 | 0.00 % | -18.18 % | -14.29 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 507.8 | 0.03 | ― | ― | 100 | 0.00 % | -43.40 % | -49.15 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 507.8 | 0.11 | ― | ― | 100 | 0.00 % | -21.43 % | -15.38 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 507.8 | 0.23 | ― | ― | 100 | 0.00 % | -14.81 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 507.8 | 0.18 | ― | ― | 100 | 0.00 % | -14.29 % | -10.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 507.8 | 0.015 | ― | ― | 100 | 0.00 % | -50.00 % | -59.46 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 507.8 | 0.07 | ― | ― | 100 | 0.00 % | -30.00 % | -30.00 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 507.8 | 0.004 | ― | ― | 100 | 0.00 % | -73.33 % | -81.82 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 507.8 | 0.049 | ― | ― | 100 | 0.00 % | -23.44 % | -26.87 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 507.8 | 0.031 | ― | ― | 100 | 0.00 % | -26.19 % | -32.61 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 507.8 | 0.09 | ― | ― | 100 | 0.00 % | -10.00 % | -10.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 507.8 | 0.024 | ― | ― | 100 | 0.00 % | -27.27 % | -36.84 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 507.8 | 0.018 | ― | ― | 100 | 0.00 % | -30.77 % | -40.00 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 507.8 | 0.007 | ― | ― | 100 | 0.00 % | -46.15 % | -61.11 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 507.8 | 0.001 | ― | ― | 100 | 0.00 % | -80.00 % | -88.89 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.