Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 507.8 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -50.00 % | 12 Dec. 2023 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 539.886 | 3.32 | 0.010 | 3.33 | 10 | -0.30 % | 55.14 % | 69.39 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 539.886 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | 76.37 % | 87.72 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 539.886 | 5.06 | 0.010 | 5.07 | 10 | -0.20 % | 46.24 % | 59.62 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 539.886 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | 55.86 % | 69.73 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 539.886 | 7.46 | 0.010 | 7.47 | 10 | -0.13 % | 38.15 % | 50.10 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 539.886 | 9.13 | 0.020 | 9.15 | 10 | -0.22 % | 39.60 % | 52.42 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 539.886 | 10.5 | 0.020 | 10.52 | 10 | -0.19 % | 30.43 % | 40.94 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 539.886 | 14.1 | 0.020 | 14.12 | 10 | -0.14 % | 24.23 % | 33.27 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 539.886 | 13.16 | ― | ― | 10 | 0.00 % | 28.64 % | 39.11 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 539.886 | 7.39 | 0.010 | 7.4 | 10 | -0.14 % | -20.96 % | -25.65 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 539.886 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | -33.21 % | -40.90 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 539.886 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | -24.29 % | -30.26 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 539.886 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -40.22 % | -50.46 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196396 | Meta Platforms | Warrant | Put | 500 | 539.886 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -27.91 % | -35.42 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 539.886 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -31.31 % | -40.73 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 539.886 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -46.09 % | -58.94 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 539.886 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -33.02 % | -44.53 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 539.886 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -47.62 % | -63.33 % | 8 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 467.367 | 2 | 0.010 | 2.01 | 10 | -0.50 % | 37.93 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.