Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 467.367 | 7.45 | 0.020 | 7.47 | 10 | -0.27 % | 25.21 % | 65.19 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 467.367 | 8.78 | 0.020 | 8.8 | 10 | -0.23 % | 20.11 % | 48.81 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 467.367 | 6.61 | 0.020 | 6.63 | 10 | -0.30 % | 32.46 % | 87.78 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 467.367 | 11.42 | ― | ― | 10 | 0.00 % | 17.37 % | 43.29 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 467.367 | 15.65 | ― | ― | 10 | 0.00 % | 12.51 % | 30.96 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 467.367 | 7.26 | 0.010 | 7.27 | 10 | -0.14 % | -14.69 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 467.367 | 3.78 | 0.010 | 3.79 | 10 | -0.26 % | -23.64 % | -39.52 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 467.367 | 4.5 | 0.010 | 4.51 | 10 | -0.22 % | -17.73 % | -30.77 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 467.367 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | -29.00 % | -48.91 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 467.367 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -20.19 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 467.367 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -42.94 % | -65.68 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 467.367 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | -21.52 % | -40.10 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 467.367 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -31.11 % | -54.41 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 467.367 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -45.95 % | -74.03 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 467.367 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -29.03 % | -56.00 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 467.367 | 0.082 | 0.010 | 0.092 | 10 | -10.87 % | -25.45 % | -54.44 % | 4 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 20,392.9 | 16.601 | 0.010 | 16.611 | 100 | -0.06 % | 24.87 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 20,392.9 | 19.302 | 0.010 | 19.312 | 100 | -0.05 % | 21.56 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 20,392.9 | 13.605 | 0.010 | 13.615 | 100 | -0.07 % | 30.14 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 20,392.9 | 12.324 | 0.010 | 12.334 | 100 | -0.08 % | 35.80 % | 86.16 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.