Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 141.922 | 1.13 | 0.020 | 1.15 | 10 | -1.74 % | 4.63 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 141.922 | 1.19 | 0.020 | 1.21 | 10 | -1.65 % | 5.31 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 141.922 | 0.86 | 0.020 | 0.88 | 10 | -2.27 % | 3.61 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 141.922 | 1.31 | 0.020 | 1.33 | 10 | -1.50 % | 4.80 % | 0.00 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 141.922 | 0.97 | 0.020 | 0.99 | 10 | -2.02 % | 3.19 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 141.922 | 1.45 | 0.020 | 1.47 | 10 | -1.36 % | 4.32 % | -0.68 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 141.922 | 1.12 | 0.020 | 1.14 | 10 | -1.75 % | 4.67 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 141.922 | 1.62 | 0.020 | 1.64 | 10 | -1.22 % | 4.52 % | -0.61 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 141.922 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | 1.35 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 141.922 | 1.29 | 0.020 | 1.31 | 10 | -1.53 % | 4.03 % | -3.73 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 141.922 | 1.82 | 0.020 | 1.84 | 10 | -1.09 % | 4.00 % | -0.55 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 141.922 | 1.39 | 0.020 | 1.41 | 10 | -1.42 % | 3.73 % | -3.47 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 141.922 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 2.50 % | -8.89 % | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 141.922 | 1.94 | 0.020 | 1.96 | 10 | -1.02 % | 4.30 % | 0.00 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 141.922 | 1.5 | 0.020 | 1.52 | 10 | -1.32 % | 3.45 % | -3.23 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 141.922 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 2.22 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 141.922 | 2.06 | 0.020 | 2.08 | 10 | -0.96 % | 4.04 % | 0.00 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463809 | Nvidia | Warrant | Call | 240 | 141.922 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 0.00 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 141.922 | 2.35 | 0.020 | 2.37 | 10 | -0.84 % | 4.44 % | 0.43 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 141.922 | 1.74 | 0.020 | 1.76 | 10 | -1.14 % | 3.57 % | -4.40 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.