Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 97.24 | 0.17 | ― | ― | 10 | 0.00 % | -19.05 % | -34.62 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1326187346 | Novartis | Warrant | Put | 85 | 97.24 | 0.024 | ― | ― | 10 | 0.00 % | -33.33 % | -57.89 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 97.24 | 0.09 | ― | ― | 10 | 0.00 % | -18.18 % | -35.71 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337441 | Novartis | Warrant | Put | 85 | 97.24 | 0.25 | ― | ― | 10 | 0.00 % | -10.71 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1337751569 | Novartis | Warrant | Put | 80 | 97.24 | 0.008 | ― | ― | 10 | 0.00 % | -33.33 % | -61.90 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 97.24 | 0.043 | ― | ― | 10 | 0.00 % | -20.37 % | -37.68 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 97.24 | 0.15 | ― | ― | 10 | 0.00 % | -11.76 % | -28.57 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 127.615 | 0.86 | 0.040 | 0.9 | 10 | -4.44 % | 4.88 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 127.615 | 0.51 | 0.040 | 0.55 | 10 | -7.27 % | 6.25 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 127.615 | 1.31 | 0.040 | 1.35 | 10 | -2.96 % | 6.50 % | 15.93 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 127.615 | 1.42 | 0.040 | 1.46 | 10 | -2.74 % | 6.77 % | 16.39 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 127.615 | 1.52 | 0.040 | 1.56 | 10 | -2.56 % | 7.04 % | 15.15 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 127.615 | 0.81 | 0.040 | 0.85 | 10 | -4.71 % | 8.00 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 127.615 | 0.36 | 0.040 | 0.4 | 10 | -10.00 % | 5.88 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 155 | 127.615 | 1.65 | 0.040 | 1.69 | 10 | -2.37 % | 7.14 % | 15.38 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 150 | 127.615 | 1.03 | 0.040 | 1.07 | 10 | -3.74 % | 9.57 % | 15.73 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 150 | 127.615 | 1.78 | 0.040 | 1.82 | 10 | -2.20 % | 6.59 % | 15.58 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 127.615 | 0.52 | 0.040 | 0.56 | 10 | -7.14 % | 8.33 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 145 | 127.615 | 1.92 | 0.040 | 1.96 | 10 | -2.04 % | 6.67 % | 14.97 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 145 | 127.615 | 1.16 | 0.040 | 1.2 | 10 | -3.33 % | 8.41 % | 16.00 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.