Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 20,172.5 | 0.223 | 0.010 | 0.233 | 100 | -4.29 % | -31.80 % | -73.13 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 20,172.5 | 2.991 | 0.010 | 3.001 | 100 | -0.33 % | -18.43 % | -30.25 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766732 | NASDAQ 100 | Warrant | Put | 17,000 | 20,172.5 | 0.06 | 0.021 | 0.081 | 100 | -25.93 % | -43.93 % | -85.33 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 20,172.5 | 4.441 | 0.010 | 4.451 | 100 | -0.22 % | -11.37 % | -23.68 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 20,172.5 | 1.974 | 0.010 | 1.984 | 100 | -0.50 % | -18.02 % | -38.54 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 20,172.5 | 5.45 | 0.010 | 5.46 | 100 | -0.18 % | -10.11 % | -20.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 20,172.5 | 6.378 | 0.010 | 6.388 | 100 | -0.16 % | -9.27 % | -18.69 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 20,172.5 | 0.569 | 0.010 | 0.579 | 100 | -1.73 % | -27.70 % | -60.15 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 20,172.5 | 0.508 | 0.010 | 0.518 | 100 | -1.93 % | -26.80 % | -59.87 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 20,172.5 | 1.817 | 0.010 | 1.827 | 100 | -0.55 % | -17.71 % | -38.34 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 20,172.5 | 0.455 | 0.010 | 0.465 | 100 | -2.15 % | -26.02 % | -59.59 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 20,172.5 | 1.673 | 0.010 | 1.683 | 100 | -0.59 % | -17.55 % | -38.17 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 20,172.5 | 1.601 | 0.020 | 1.621 | 100 | -1.23 % | -18.07 % | -38.42 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 20,172.5 | 0.426 | 0.020 | 0.446 | 100 | -4.48 % | -27.30 % | -60.15 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 20,172.5 | 0.408 | 0.010 | 0.418 | 100 | -2.39 % | -25.41 % | -59.40 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 20,172.5 | 1.541 | 0.010 | 1.551 | 100 | -0.64 % | -17.37 % | -38.01 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 20,172.5 | 0.368 | 0.010 | 0.378 | 100 | -2.65 % | -24.74 % | -59.11 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 20,172.5 | 1.421 | 0.010 | 1.431 | 100 | -0.70 % | -17.29 % | -37.84 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 20,172.5 | 0.328 | 0.020 | 0.348 | 100 | -5.75 % | -25.79 % | -59.66 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 20,172.5 | 1.307 | 0.020 | 1.327 | 100 | -1.51 % | -17.59 % | -37.94 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.