Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 549.8 | 15.07 | 0.030 | 15.1 | 10 | -1.31 % | 13.82 % | 27.28 % | 7 Aug. 2023 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 549.8 | 13.85 | 0.020 | 13.87 | 10 | -1.35 % | 13.90 % | 27.41 % | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 549.8 | 17.07 | 0.030 | 17.1 | 10 | -1.16 % | 12.01 % | 23.43 % | 9 Jan. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 549.8 | 18.31 | 0.030 | 18.34 | 10 | -1.08 % | 11.10 % | 21.66 % | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 549.8 | 20.06 | 0.030 | 20.09 | 10 | -0.99 % | 10.04 % | 19.33 % | 6 Oct. 2023 | |
| Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 549.8 | 2.06 | 0.010 | 2.07 | 10 | 4.04 % | -26.16 % | -44.62 % | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 549.8 | 0.17 | 0.010 | 0.18 | 10 | 6.25 % | -67.31 % | -87.41 % | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877763 | Zurich Insurance | Warrant | Put | 500 | 549.8 | 0.52 | 0.010 | 0.53 | 10 | 6.12 % | -34.18 % | -60.31 % | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 549.8 | 2.34 | 0.010 | 2.35 | 10 | 3.08 % | -18.75 % | -34.82 % | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 549.8 | 0.069 | 0.010 | 0.079 | 10 | 7.81 % | -63.68 % | -89.22 % | 20 Mar. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 549.8 | 1.4 | 0.010 | 1.41 | 10 | 3.70 % | -26.70 % | -46.97 % | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877755 | Zurich Insurance | Warrant | Put | 480 | 549.8 | 0.32 | 0.010 | 0.33 | 10 | 6.67 % | -31.91 % | -60.49 % | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 549.8 | 0.94 | 0.010 | 0.95 | 10 | 3.30 % | -26.56 % | -48.35 % | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 549.8 | 0.039 | 0.010 | 0.049 | 10 | 18.18 % | -51.25 % | -87.00 % | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 549.8 | 0.022 | 0.010 | 0.032 | 10 | 37.50 % | -18.52 % | -80.00 % | 6 Oct. 2023 | |
| Zurich Insurance Warrant with ISIN code: CH1375877748 | Zurich Insurance | Warrant | Put | 450 | 549.8 | 0.17 | 0.010 | 0.18 | 10 | 6.25 % | -26.09 % | -57.50 % | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 549.8 | 0.52 | 0.010 | 0.53 | 10 | 1.96 % | -24.64 % | -48.51 % | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 549.8 | 1.13 | 0.010 | 1.14 | 10 | 2.73 % | -18.12 % | -36.87 % | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 549.8 | 0.016 | 0.010 | 0.026 | 10 | 100.00 % | 23.08 % | -70.91 % | 9 Jan. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 549.8 | 0.31 | 0.010 | 0.32 | 10 | 3.33 % | -20.51 % | -45.61 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.