Products
18099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 108.454 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | 28.19% | -44.15% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916031 | Nvidia | Warrant | Put | 120 | 108.454 | 1.12 | 0.020 | 1.14 | 10 | -1.75% | 60.00% | -45.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 108.454 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | 18.08% | -20.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 108.454 | 2.7 | 0.020 | 2.72 | 10 | -0.74% | 9.76% | -12.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 108.454 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | 22.08% | -23.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 108.454 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | 13.02% | -16.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 108.454 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 29.84% | -47.90% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 108.454 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | 31.37% | -62.98% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 108.454 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | 32.93% | -66.77% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 108.454 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | 33.33% | -70.07% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 108.454 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | 34.62% | -73.28% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916023 | Nvidia | Warrant | Put | 100 | 108.454 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | 38.46% | -84.35% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 108.454 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | 21.88% | -30.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 108.454 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | 15.50% | -23.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 108.454 | 1.76 | 0.020 | 1.78 | 10 | -1.12% | 11.39% | -17.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 108.454 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | 27.63% | -36.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 108.454 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | 37.50% | -76.19% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 108.454 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | 35.48% | -79.21% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 108.454 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | 33.33% | -81.61% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 108.454 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | 33.33% | -83.78% | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.