Products
17566 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 165 | 0.88 | ― | ― | 10 | 6.02% | 12.82% | -9.28% | 28 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 165 | 1.54 | ― | ― | 10 | 5.48% | 10.00% | -12.50% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 165 | 0.52 | ― | ― | 10 | 6.12% | 13.04% | -31.58% | 19 Jul. 2024 | |
| Swatch Warrant with ISIN code: CH1399055115 | Swatch | Warrant | Put | 150 | 165 | 0.045 | ― | ― | 10 | 4.65% | -16.67% | -93.66% | 28 Nov. 2024 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 165 | 1.12 | ― | ― | 10 | 6.67% | 10.89% | 16.67% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1399055123 | Swatch | Warrant | Put | 140 | 165 | 0.3 | ― | ― | 10 | 7.14% | 11.11% | -60.53% | 28 Nov. 2024 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 165 | 0.79 | ― | ― | 10 | 6.76% | 11.27% | -16.84% | 22 Jan. 2025 | |
| Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 771.2 | 0.62 | ― | ― | 100 | -7.46% | -17.33% | 181.82% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 771.2 | 1.49 | ― | ― | 100 | -4.49% | -10.24% | 115.94% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 771.2 | 0.025 | ― | ― | 100 | 19.05% | 56.25% | -92.65% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1418865775 | Swiss Re | Warrant | Call | 160 | 143.55 | 0.45 | ― | ― | 10 | -10.00% | -8.16% | 36.36% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703658 | Swiss Re | Warrant | Call | 150 | 143.55 | 0.73 | ― | ― | 10 | -9.88% | -7.59% | 37.74% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865759 | Swiss Re | Warrant | Call | 150 | 143.55 | 0.051 | ― | ― | 10 | -49.00% | -63.57% | -43.33% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865767 | Swiss Re | Warrant | Call | 150 | 143.55 | 0.3 | ― | ― | 10 | -16.67% | -14.29% | 50.00% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055156 | Swiss Re | Warrant | Call | 140 | 143.55 | 0.68 | ― | ― | 10 | -12.82% | -9.33% | 119.35% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055172 | Swiss Re | Warrant | Call | 140 | 143.55 | 1.15 | ― | ― | 10 | -8.00% | -6.50% | 101.75% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055131 | Swiss Re | Warrant | Call | 140 | 143.55 | 0.5 | ― | ― | 10 | -25.37% | -27.54% | 85.19% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055164 | Swiss Re | Warrant | Call | 130 | 143.55 | 1.29 | ― | ― | 10 | -9.15% | -8.51% | 104.76% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1413703666 | Swiss Re | Warrant | Call | 130 | 143.55 | 1.72 | ― | ― | 10 | -7.03% | -6.01% | 31.30% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055149 | Swiss Re | Warrant | Call | 130 | 143.55 | 1.4 | ― | ― | 10 | -11.95% | -11.95% | 112.12% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.