Products
17766 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 145.85 | 0.42 | 0.010 | 0.43 | 10 | 5.00% | 10.53% | -79.51% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1389961041 | Swiss Re | Warrant | Put | 120 | 145.85 | 0.011 | 0.019 | 0.03 | 10 | 1,000.00% | 266.67% | -98.59% | 16 Oct. 2024 | |
| Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 145.85 | 0.14 | 0.010 | 0.15 | 10 | 7.69% | 16.67% | -90.97% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 145.85 | 0.073 | 0.010 | 0.083 | 10 | 19.67% | 28.07% | -96.60% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877490 | Swiss Re | Warrant | Put | 110 | 145.85 | 0.009 | 0.021 | 0.03 | 10 | 800.00% | 800.00% | -98.93% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 145.85 | 0.042 | 0.010 | 0.052 | 10 | 35.48% | 50.00% | -97.04% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 145.85 | 0.15 | 0.010 | 0.16 | 10 | 7.14% | 15.38% | -82.35% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877482 | Swiss Re | Warrant | Put | 100 | 145.85 | 0.008 | 0.022 | 0.03 | 10 | 700.00% | 700.00% | -98.10% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 145.85 | 0.027 | 0.010 | 0.037 | 10 | 68.75% | 80.00% | -96.86% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 145.85 | 0.019 | 0.011 | 0.03 | 10 | 137.50% | 137.50% | -96.04% | 1 Feb. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 523.25 | 0.049 | 0.040 | 0.089 | 100 | 390.00% | 4,800.00% | -38.75% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 523.25 | 0.23 | 0.040 | 0.27 | 100 | 27.78% | 64.29% | -11.54% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 523.25 | 0.14 | 0.040 | 0.18 | 100 | 27.27% | -12.50% | -58.82% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 523.25 | 0.03 | 0.040 | 0.07 | 100 | 2,900.00% | 2,900.00% | -76.92% | 19 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1399065999 | Tesla | Warrant | Call | 750 | 255.291 | 0.17 | 0.020 | 0.19 | 10 | -19.05% | -43.33% | -94.53% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703716 | Tesla | Warrant | Call | 750 | 255.291 | 0.39 | 0.020 | 0.41 | 10 | -13.33% | -37.10% | -87.38% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 255.291 | 1.29 | 0.020 | 1.31 | 10 | -9.15% | -29.51% | -62.50% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066005 | Tesla | Warrant | Call | 700 | 255.291 | 0.21 | 0.020 | 0.23 | 10 | -16.00% | -41.67% | -94.12% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 255.291 | 2.35 | 0.040 | 2.39 | 10 | -8.20% | -25.16% | -56.07% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066047 | Tesla | Warrant | Call | 700 | 255.291 | 0.46 | 0.020 | 0.48 | 10 | -13.21% | -38.67% | -90.21% | 11 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.