Products
17825 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 169.15 | 1.41 | ― | ― | 10 | 0.71% | 7.63% | -19.89% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 169.15 | 0.47 | ― | ― | 10 | 2.17% | 14.63% | -38.16% | 19 Jul. 2024 | |
| Swatch Warrant with ISIN code: CH1399055115 | Swatch | Warrant | Put | 150 | 169.15 | 0.043 | ― | ― | 10 | 4.88% | 0.00% | -93.94% | 28 Nov. 2024 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 169.15 | 1.02 | ― | ― | 10 | 0.99% | 8.51% | 6.25% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1399055123 | Swatch | Warrant | Put | 140 | 169.15 | 0.27 | ― | ― | 10 | 3.85% | 8.00% | -64.47% | 28 Nov. 2024 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 169.15 | 0.72 | ― | ― | 10 | 1.41% | 7.46% | -24.21% | 22 Jan. 2025 | |
| Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 791.2 | 0.81 | 0.020 | 0.83 | 100 | 0.00% | 2.53% | 268.18% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 791.2 | 1.73 | 0.030 | 1.76 | 100 | 0.58% | 1.17% | 150.72% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 791.2 | 0.027 | 0.014 | 0.041 | 100 | 68.75% | 92.86% | -92.06% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1418865775 | Swiss Re | Warrant | Call | 160 | 145.25 | 0.5 | 0.010 | 0.51 | 10 | 0.00% | 0.00% | 51.52% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865759 | Swiss Re | Warrant | Call | 150 | 145.25 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -31.25% | 22.22% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703658 | Swiss Re | Warrant | Call | 150 | 145.25 | 0.8 | 0.010 | 0.81 | 10 | -2.44% | -1.23% | 50.94% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865767 | Swiss Re | Warrant | Call | 150 | 145.25 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -2.78% | 75.00% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055156 | Swiss Re | Warrant | Call | 140 | 145.25 | 0.77 | 0.010 | 0.78 | 10 | -2.53% | -1.28% | 148.39% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055172 | Swiss Re | Warrant | Call | 140 | 145.25 | 1.25 | 0.010 | 1.26 | 10 | -1.57% | -0.79% | 119.30% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055131 | Swiss Re | Warrant | Call | 140 | 145.25 | 0.67 | 0.020 | 0.69 | 10 | -4.29% | -9.46% | 148.15% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055164 | Swiss Re | Warrant | Call | 130 | 145.25 | 1.42 | 0.020 | 1.44 | 10 | -2.07% | -2.07% | 125.40% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1413703666 | Swiss Re | Warrant | Call | 130 | 145.25 | 1.85 | 0.010 | 1.86 | 10 | -1.07% | -0.54% | 41.22% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055149 | Swiss Re | Warrant | Call | 130 | 145.25 | 1.6 | 0.030 | 1.63 | 10 | -1.84% | -3.61% | 142.42% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 145.25 | 2.26 | 0.020 | 2.28 | 10 | -1.31% | -1.31% | 425.58% | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.