Products
17728 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 262.633 | 9.47 | 0.020 | 9.49 | 10 | -0.21% | -16.05% | 34.71% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 262.633 | 10.57 | 0.020 | 10.59 | 10 | -0.19% | -14.55% | 34.99% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 262.633 | 6.72 | 0.020 | 6.74 | 10 | -0.30% | -22.31% | 79.68% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916395 | Tesla | Warrant | Call | 200 | 262.633 | 5.67 | ― | ― | 10 | 0.00% | -27.03% | 31.55% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 262.633 | 8.13 | 0.020 | 8.15 | 10 | -0.25% | -19.82% | 81.88% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 262.633 | 9.65 | ― | ― | 10 | 0.00% | -17.94% | 104.88% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 262.633 | 10.44 | ― | ― | 10 | 0.00% | -16.95% | 101.93% | 6 Mar. 2024 | |
| Tesla Warrant with ISIN code: CH1399066153 | Tesla | Warrant | Put | 750 | 262.633 | 41.48 | 0.030 | 41.51 | 10 | -0.07% | 2.75% | 40.47% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 262.633 | 41.06 | 0.020 | 41.08 | 10 | -0.05% | 2.62% | 33.79% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 262.633 | 37.22 | 0.030 | 37.25 | 10 | -0.08% | 3.22% | 44.77% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 262.633 | 36.48 | 0.020 | 36.5 | 10 | -0.05% | 2.53% | 20.44% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 262.633 | 36.29 | 0.020 | 36.31 | 10 | -0.06% | 2.05% | 17.90% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 262.633 | 36.88 | 0.020 | 36.9 | 10 | -0.05% | 3.05% | 40.66% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 262.633 | 32.98 | 0.030 | 33.01 | 10 | -0.09% | 3.84% | 49.91% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 262.633 | 32.73 | 0.020 | 32.75 | 10 | -0.06% | 3.54% | 42.30% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066104 | Tesla | Warrant | Put | 650 | 262.633 | 33.39 | 0.030 | 33.42 | 10 | -0.09% | 4.08% | 56.69% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 262.633 | 28.76 | 0.020 | 28.78 | 10 | -0.07% | 4.58% | 56.13% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066096 | Tesla | Warrant | Put | 600 | 262.633 | 29.08 | 0.030 | 29.11 | 10 | -0.10% | 4.94% | 65.23% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 262.633 | 28.74 | 0.020 | 28.76 | 10 | -0.07% | 2.72% | 21.68% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 262.633 | 28.59 | 0.020 | 28.61 | 10 | -0.07% | 3.40% | 25.39% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.