Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 40.65 | 81.34 | 37.64 | 0.010 | 37.65 | 1 | -0.03 % | -7.20 % | -8.75 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 39.51 | 81.34 | 38.62 | 0.010 | 38.63 | 1 | -0.03 % | -7.03 % | -8.55 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 38.95 | 81.34 | 39.1 | 0.010 | 39.11 | 1 | -0.03 % | -6.93 % | -8.45 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 38.33 | 81.34 | 39.64 | 0.010 | 39.65 | 1 | -0.03 % | -6.82 % | -8.33 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.77 | 81.34 | 40.12 | 0.010 | 40.13 | 1 | -0.02 % | -6.74 % | -8.23 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.15 | 81.34 | 40.65 | 0.010 | 40.66 | 1 | -0.02 % | -6.64 % | -8.14 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36.58 | 81.34 | 41.14 | 0.010 | 41.15 | 1 | -0.02 % | -6.56 % | -8.05 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36.15 | 81.34 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | -7.37 % | -7.98 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36 | 81.34 | 41.64 | 0.010 | 41.65 | 1 | -0.02 % | -6.49 % | -7.96 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 35.41 | 81.34 | 42.15 | 0.010 | 42.16 | 1 | -0.02 % | -6.40 % | -7.87 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 34.82 | 81.34 | 42.66 | 0.010 | 42.67 | 1 | -0.02 % | -6.32 % | -7.78 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 34.22 | 81.34 | 43.17 | 0.010 | 43.18 | 1 | -0.02 % | -6.25 % | -7.70 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 33.62 | 81.34 | 43.69 | 0.010 | 43.7 | 1 | -0.02 % | -6.14 % | -7.59 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 33.03 | 81.34 | 44.2 | 0.010 | 44.21 | 1 | -0.02 % | -6.08 % | -7.51 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 32.42 | 81.34 | 44.72 | 0.010 | 44.73 | 1 | -0.02 % | -5.99 % | -7.43 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.83 | 81.34 | 45.22 | 0.010 | 45.23 | 1 | -0.02 % | -5.95 % | -7.37 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.41 | 81.34 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | -6.76 % | -7.52 % | 29 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 31.24 | 81.34 | 45.74 | 0.010 | 45.75 | 1 | -0.02 % | -5.85 % | -7.28 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.63 | 81.34 | 46.26 | 0.010 | 46.27 | 1 | -0.02 % | -5.78 % | -7.20 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.04 | 81.34 | 46.76 | 0.010 | 46.77 | 1 | -0.02 % | -5.73 % | -7.15 % | 30 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.