Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18.61 | 81.34 | 56.59 | 0.010 | 56.6 | 1 | -0.02 % | -4.62 % | -5.93 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18 | 81.34 | 57.11 | 0.010 | 57.12 | 1 | -0.02 % | -4.56 % | -5.88 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.39 | 81.34 | 57.63 | 0.010 | 57.64 | 1 | -0.02 % | -4.52 % | -5.85 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.13 | 81.34 | 5.78 | 0.010 | 5.79 | 10 | -0.17 % | -5.25 % | -6.02 % | 18 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.79 | 81.34 | 58.15 | 0.010 | 58.16 | 1 | -0.02 % | -4.47 % | -5.78 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.18 | 81.34 | 58.67 | 0.010 | 58.68 | 1 | -0.02 % | -4.43 % | -5.74 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 15.58 | 81.34 | 59.19 | 0.010 | 59.2 | 1 | -0.02 % | -4.38 % | -5.69 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.99 | 81.34 | 59.69 | 0.010 | 59.7 | 1 | -0.02 % | -4.36 % | -5.64 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.72 | 81.34 | 5.99 | 0.010 | 6 | 10 | -0.17 % | -5.07 % | -5.67 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.39 | 81.34 | 60.21 | 0.010 | 60.22 | 1 | -0.02 % | -4.31 % | -5.60 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.79 | 81.34 | 60.72 | 0.010 | 60.73 | 1 | -0.02 % | -4.27 % | -5.55 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.17 | 81.34 | 61.25 | 0.010 | 61.26 | 1 | -0.02 % | -4.22 % | -5.51 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 12.59 | 81.34 | 61.76 | 0.010 | 61.77 | 1 | -0.02 % | -4.17 % | -5.45 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.97 | 81.34 | 62.28 | 0.010 | 62.29 | 1 | -0.02 % | -4.14 % | -5.42 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.36 | 81.34 | 62.81 | 0.010 | 62.82 | 1 | -0.02 % | -4.09 % | -5.38 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.76 | 81.34 | 63.32 | 0.010 | 63.33 | 1 | -0.02 % | -4.06 % | -5.34 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 81.34 | 63.85 | 0.010 | 63.86 | 1 | -0.02 % | -4.03 % | -5.30 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.91 | 81.34 | 6.4 | 0.010 | 6.41 | 10 | -0.16 % | -4.76 % | -5.33 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 81.34 | 64.38 | 0.010 | 64.39 | 1 | -0.02 % | -3.97 % | -5.24 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.94 | 81.34 | 64.89 | 0.010 | 64.9 | 1 | -0.02 % | -3.95 % | -5.21 % | 23 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.