Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cisco Systems Mini Future with ISIN code: CH1326191942 | Cisco Systems | Mini Future | Short | 51.41 | 46.862 | 0.66 | 0.010 | 0.67 | 10 | -8.33 % | 26.92 % | -1.49 % | 5 Feb. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1355249736 | Cisco Systems | Mini Future | Short | 49.66 | 46.862 | 0.5 | 0.010 | 0.51 | 10 | -9.09 % | 38.89 % | 0.00 % | 29 May. 2024 | |
Citigroup Mini Future with ISIN code: CH1330041471 | Citigroup | Mini Future | Long | 51.09 | 64.335 | 1.37 | 0.010 | 1.38 | 10 | -4.20 % | -18.45 % | 17.09 % | 11 Mar. 2024 | |
Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 41.51 | 64.335 | 2.18 | 0.010 | 2.19 | 10 | -3.11 % | -12.45 % | 10.10 % | 29 Nov. 2023 | |
Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 36.29 | 64.335 | 2.63 | 0.010 | 2.64 | 10 | -2.23 % | -10.54 % | 8.68 % | 11 Oct. 2023 | |
Citigroup Mini Future with ISIN code: CH1114887933 | Citigroup | Mini Future | Short | 83.5 | 64.335 | 2.1 | 0.010 | 2.11 | 10 | 0.00 % | 15.38 % | -12.50 % | 2 Jun. 2021 | |
Citigroup Mini Future with ISIN code: CH1101796469 | Citigroup | Mini Future | Short | 74.42 | 64.335 | 1.26 | 0.010 | 1.27 | 10 | 0.80 % | 29.90 % | -18.18 % | 10 Mar. 2021 | |
Clariant Mini Future with ISIN code: CH1362339850 | Clariant | Mini Future | Long | 14 | 14.475 | 1.78 | 0.010 | 1.79 | 1 | 1.14 % | -3.26 % | ― | 3 Jul. 2024 | |
Clariant Mini Future with ISIN code: CH1347464278 | Clariant | Mini Future | Long | 13.17 | 14.475 | 2.53 | ― | ― | 1 | 3.27 % | -1.17 % | 24.02 % | 3 May. 2024 | |
Clariant Mini Future with ISIN code: CH1337767128 | Clariant | Mini Future | Long | 12.21 | 14.475 | 3.41 | ― | ― | 1 | 2.40 % | -0.87 % | 17.18 % | 10 Apr. 2024 | |
Clariant Mini Future with ISIN code: CH1337754894 | Clariant | Mini Future | Long | 11.73 | 14.475 | 3.84 | ― | ― | 1 | 2.13 % | -0.78 % | 14.97 % | 26 Mar. 2024 | |
Clariant Mini Future with ISIN code: CH1315324900 | Clariant | Mini Future | Long | 10.33 | 14.475 | 5.12 | ― | ― | 1 | 1.59 % | -0.58 % | 10.82 % | 19 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315319041 | Clariant | Mini Future | Long | 9.83 | 14.475 | 5.58 | ― | ― | 1 | 1.45 % | -0.36 % | 10.06 % | 10 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1220853787 | Clariant | Mini Future | Short | 16.29 | 14.475 | 3.48 | ― | ― | 1 | -2.25 % | 0.00 % | -14.71 % | 24 Oct. 2022 | |
Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 15.38 | 14.475 | 2.48 | ― | ― | 1 | -3.13 % | 0.40 % | -19.22 % | 18 Nov. 2022 | |
Cloudflare Mini Future with ISIN code: CH1359218703 | Cloudflare | Mini Future | Long | 76.1 | 77.516 | 0.71 | 0.010 | 0.72 | 10 | -31.07 % | -29.00 % | ― | 26 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1366468374 | Cloudflare | Mini Future | Long | 74 | 77.516 | 0.91 | 0.010 | 0.92 | 10 | -26.61 % | ― | ― | 23 Jul. 2024 | |
Cloudflare Mini Future with ISIN code: CH1359209587 | Cloudflare | Mini Future | Long | 72.27 | 77.516 | 1.02 | 0.010 | 1.03 | 10 | -23.88 % | -22.14 % | -13.56 % | 17 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1355261103 | Cloudflare | Mini Future | Long | 70.33 | 77.516 | 1.17 | 0.010 | 1.18 | 10 | -22.00 % | -20.41 % | -12.03 % | 13 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 68.32 | 77.516 | 1.33 | 0.010 | 1.34 | 10 | -19.88 % | -18.40 % | -11.33 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.