Products
16631 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 474.55 | 3.62 | 0.010 | 3.63 | 10 | -5.48 % | -11.27 % | -2.69 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 474.55 | 3.04 | 0.020 | 3.06 | 10 | -8.71 % | -16.71 % | -3.80 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 474.55 | 3.77 | 0.010 | 3.78 | 10 | -6.91 % | -12.73 % | -3.08 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 474.55 | 6.19 | 0.020 | 6.21 | 10 | -4.92 % | -9.24 % | -1.12 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 474.55 | 5.58 | 0.010 | 5.59 | 10 | -4.45 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 474.55 | 5.69 | 0.020 | 5.71 | 10 | -5.64 % | -10.39 % | -1.04 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 474.55 | 7.1 | 0.020 | 7.12 | 10 | -3.92 % | -7.79 % | -0.98 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 474.55 | 7.98 | 0.020 | 8 | 10 | -4.09 % | -7.64 % | -0.75 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 474.55 | 7.6 | 0.030 | 7.63 | 10 | -4.28 % | -7.99 % | -0.13 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 474.55 | 9.85 | 0.030 | 9.88 | 10 | -3.34 % | -6.28 % | -0.30 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 474.55 | 11.42 | 0.020 | 11.44 | 10 | -2.81 % | -5.46 % | -0.26 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 474.55 | 12.74 | 0.030 | 12.77 | 10 | -2.60 % | -4.93 % | 0.00 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 474.55 | 6.81 | 0.020 | 6.83 | 10 | 4.77 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 474.55 | 4.86 | 0.020 | 4.88 | 10 | 7.05 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 474.55 | 2.91 | 0.020 | 2.93 | 10 | 11.92 % | 18.29 % | -3.00 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 474.55 | 3.39 | 0.010 | 3.4 | 10 | 8.31 % | 13.76 % | -2.31 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 474.55 | 5.33 | 0.010 | 5.34 | 10 | 5.34 % | 9.00 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 474.55 | 4.05 | 0.010 | 4.06 | 10 | 5.74 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 474.55 | 1.59 | 0.010 | 1.6 | 10 | 14.39 % | 20.45 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 474.55 | 2.23 | 0.010 | 2.24 | 10 | 9.31 % | 14.36 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.