Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH1362341153 | Commerzbank | Mini Future | Short | 16 | 15.293 | 1.31 | 0.060 | 1.37 | 1 | 14.91 % | -24.71 % | ― | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332905988 | Commerzbank | Mini Future | Short | 16 | 15.293 | 0.26 | 0.010 | 0.27 | 5 | 13.04 % | -27.78 % | ― | 4 Jul. 2024 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.37 | 15.8 | 6.81 | 0.060 | 6.87 | 10 | -1.87 % | -1.73 % | 14.26 % | 2 Feb. 2021 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.58 | 15.8 | 5.95 | 0.060 | 6.01 | 10 | -1.98 % | -1.98 % | 16.44 % | 23 Sep. 2021 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 53.01 | 15.8 | 3.87 | 0.060 | 3.93 | 10 | -2.76 % | -2.76 % | 27.72 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.95 | 15.8 | 1.95 | 0.060 | 2.01 | 10 | -4.41 % | -4.41 % | 75.68 % | 13 Feb. 2024 | |
Compugroup Mini Future with ISIN code: CH1344394312 | Compugroup | Mini Future | Short | 29 | 15.8 | 1.45 | 0.060 | 1.51 | 10 | -5.84 % | -5.84 % | 137.70 % | 22 Apr. 2024 | |
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 50 | 56.54 | 0.87 | 0.090 | 0.96 | 10 | -14.71 % | -21.62 % | ― | 4 Jul. 2024 | |
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.15 | 56.54 | 1.59 | 0.090 | 1.68 | 10 | -9.14 % | -13.11 % | 9.66 % | 19 Oct. 2022 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.33 | 56.54 | 4.95 | 0.090 | 5.04 | 10 | -1.20 % | 0.41 % | -3.13 % | 17 Nov. 2021 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.41 | 56.54 | 4.04 | 0.090 | 4.13 | 10 | -1.70 % | 0.50 % | -4.04 % | 13 Jan. 2022 | |
Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 77.65 | 56.54 | 2.45 | 0.090 | 2.54 | 10 | -2.00 % | 1.24 % | -6.49 % | 16 Jan. 2024 | |
Continental Mini Future with ISIN code: CH1344394338 | Continental | Mini Future | Short | 67.8 | 56.54 | 1.46 | 0.090 | 1.55 | 10 | -2.67 % | 2.82 % | -9.88 % | 22 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1362338936 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 4 | 4.096 | 0.17 | 0.010 | 0.18 | 1 | -32.00 % | -64.58 % | ― | 2 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.71 | 4.096 | 0.42 | 0.010 | 0.43 | 1 | -17.65 % | -41.67 % | -44.74 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.53 | 4.096 | 0.58 | 0.010 | 0.59 | 1 | -12.12 % | -34.09 % | -36.96 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.47 | 4.096 | 0.63 | 0.010 | 0.64 | 1 | -11.27 % | -32.26 % | -35.05 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.42 | 4.096 | 0.68 | 0.010 | 0.69 | 1 | -10.53 % | -30.61 % | -33.33 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.36 | 4.096 | 0.73 | 0.010 | 0.74 | 1 | -10.98 % | -29.13 % | -31.78 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.3 | 4.096 | 0.78 | 0.010 | 0.79 | 1 | -9.30 % | -27.78 % | -30.36 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.