Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390 | 258.188 | 15.51 | 0.010 | 15.52 | 10 | -0.06 % | 93.63 % | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366464118 | CrowdStrike Holdings | Mini Future | Short | 380 | 258.188 | 14.52 | 0.010 | 14.53 | 10 | -0.07 % | 106.54 % | ― | 18 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366468382 | CrowdStrike Holdings | Mini Future | Short | 305 | 258.188 | 7.15 | 0.010 | 7.16 | 10 | -0.14 % | ― | ― | 23 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366469265 | CrowdStrike Holdings | Mini Future | Short | 280 | 258.188 | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | ― | ― | 24 Jul. 2024 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.12 | 57.99 | 1.24 | 0.140 | 1.38 | 10 | -10.14 % | -16.78 % | -13.89 % | 29 Mar. 2022 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 44.68 | 57.99 | 1.47 | 0.140 | 1.61 | 10 | -8.70 % | -14.04 % | -11.45 % | 12 Feb. 2021 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.77 | 57.99 | 1.29 | 0.050 | 1.34 | 10 | -3.73 % | 3.20 % | -1.53 % | 16 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1366468168 | DAX | Mini Future | Long | 18,340 | 18,338.5 | 2.561 | 0.010 | 2.571 | 100 | -0.39 % | ― | ― | 23 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366468150 | DAX | Mini Future | Long | 18,320 | 18,338.5 | 2.75 | 0.010 | 2.76 | 100 | -0.36 % | ― | ― | 23 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366468143 | DAX | Mini Future | Long | 18,300 | 18,338.5 | 2.939 | 0.010 | 2.949 | 100 | -0.34 % | ― | ― | 23 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332908057 | DAX | Mini Future | Long | 18,300 | 18,338.5 | 0.7 | 0.010 | 0.71 | 500 | -1.41 % | ― | ― | 24 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366468135 | DAX | Mini Future | Long | 18,280 | 18,338.5 | 3.128 | 0.010 | 3.138 | 100 | -0.32 % | ― | ― | 23 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366468127 | DAX | Mini Future | Long | 18,260 | 18,338.5 | 3.318 | 0.010 | 3.328 | 100 | -0.30 % | ― | ― | 23 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332908065 | DAX | Mini Future | Long | 18,250 | 18,338.5 | 0.8 | 0.010 | 0.81 | 500 | -1.23 % | ― | ― | 24 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366468119 | DAX | Mini Future | Long | 18,250 | 18,338.5 | 3.412 | 0.010 | 3.422 | 100 | -0.29 % | ― | ― | 23 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366468101 | DAX | Mini Future | Long | 18,240 | 18,338.5 | 3.507 | 0.010 | 3.517 | 100 | -0.28 % | ― | ― | 23 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366470305 | DAX | Mini Future | Long | 18,220 | 18,338.5 | 3.733 | 0.010 | 3.743 | 100 | -0.27 % | ― | ― | 24 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332908073 | DAX | Mini Future | Long | 18,200 | 18,338.5 | 0.89 | 0.010 | 0.9 | 500 | -1.11 % | ― | ― | 24 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366470297 | DAX | Mini Future | Long | 18,200 | 18,338.5 | 3.923 | 0.010 | 3.933 | 100 | -0.25 % | ― | ― | 24 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366470289 | DAX | Mini Future | Long | 18,180 | 18,338.5 | 4.112 | 0.010 | 4.122 | 100 | -0.24 % | ― | ― | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.