Products
16756 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 143.677 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -26.67 % | -32.52 % | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 143.677 | 2.33 | 0.020 | 2.35 | 10 | -0.85 % | -30.86 % | -37.03 % | 4 Aug. 2023 | |
| AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 143.677 | 3.91 | ― | ― | 10 | 0.00 % | -21.49 % | -25.24 % | 6 Oct. 2023 | |
| AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 143.677 | 5.59 | ― | ― | 10 | 0.00 % | -16.32 % | -18.51 % | 30 Oct. 2023 | |
| AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 143.677 | 13.28 | 0.030 | 13.31 | 10 | -0.23 % | 8.06 % | 14.09 % | 20 Mar. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 143.677 | 12.26 | 0.020 | 12.28 | 10 | -0.16 % | 5.24 % | 7.45 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 143.677 | 12.39 | 0.020 | 12.41 | 10 | -0.16 % | 5.99 % | 8.88 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 143.677 | 11.18 | 0.020 | 11.2 | 10 | -0.18 % | 8.75 % | 14.20 % | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 143.677 | 11.57 | 0.030 | 11.6 | 10 | -0.26 % | 9.36 % | 16.05 % | 31 Jan. 2024 | |
| AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 143.677 | 11.01 | 0.020 | 11.03 | 10 | -0.18 % | 7.84 % | 11.66 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 143.677 | 10.92 | 0.020 | 10.94 | 10 | -0.18 % | 6.54 % | 9.31 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 143.677 | 10.86 | 0.020 | 10.88 | 10 | -0.18 % | 5.74 % | 7.85 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 143.677 | 9.86 | 0.030 | 9.89 | 10 | -0.30 % | 11.16 % | 18.51 % | 31 Jan. 2024 | |
| AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 143.677 | 9.56 | 0.020 | 9.58 | 10 | -0.21 % | 10.14 % | 15.60 % | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 143.677 | 9 | 0.030 | 9.03 | 10 | -0.33 % | 12.36 % | 20.16 % | 31 Jan. 2024 | |
| AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 143.677 | 8.76 | 0.020 | 8.78 | 10 | -0.23 % | 10.75 % | 16.49 % | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 143.677 | 8.74 | 0.020 | 8.76 | 10 | -0.23 % | 9.11 % | 13.07 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 143.677 | 8.78 | 0.020 | 8.8 | 10 | -0.23 % | 7.47 % | 10.16 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 143.677 | 8.81 | 0.020 | 8.83 | 10 | -0.23 % | 6.27 % | 8.23 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 143.677 | 8.15 | 0.030 | 8.18 | 10 | -0.37 % | 13.83 % | 22.01 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.