Products
16695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 223.564 | 3.28 | ― | ― | 10 | 0.00 % | -12.53 % | -2.96 % | 9 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 223.564 | 4.1 | ― | ― | 10 | 0.00 % | -10.68 % | -0.97 % | 6 Oct. 2023 | |
| Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 223.564 | 4.71 | 0.020 | 4.73 | 10 | -0.42 % | -8.72 % | 0.43 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 223.564 | 4.94 | ― | ― | 10 | 0.00 % | -9.02 % | -0.20 % | 9 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 223.564 | 5.79 | ― | ― | 10 | 0.00 % | -7.95 % | 0.35 % | 6 Oct. 2023 | |
| Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 223.564 | 6.22 | ― | ― | 10 | 0.00 % | -7.03 % | 1.14 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 223.564 | 6.64 | ― | ― | 10 | 0.00 % | -7.13 % | 0.76 % | 6 Oct. 2023 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 223.564 | 5.77 | 0.020 | 5.79 | 10 | -0.35 % | 7.25 % | 1.23 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 223.564 | 4.37 | 0.020 | 4.39 | 10 | -0.46 % | 9.80 % | 2.10 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 223.564 | 4.38 | 0.020 | 4.4 | 10 | -0.45 % | 9.23 % | 1.39 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 223.564 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 8.82 % | 1.14 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 223.564 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | 13.01 % | 2.01 % | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 223.564 | 2.88 | 0.020 | 2.9 | 10 | -0.69 % | 18.03 % | 3.60 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 223.564 | 2.91 | 0.020 | 2.93 | 10 | -0.68 % | 14.57 % | 2.46 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 223.564 | 2.11 | 0.020 | 2.13 | 10 | -0.94 % | 22.67 % | 1.93 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 223.564 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | 14.42 % | 1.65 % | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 223.564 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | 17.53 % | 2.70 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 223.564 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | 11.34 % | 0.73 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 223.564 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | 12.55 % | 1.17 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 223.564 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 20.28 % | 1.18 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.