Products
16743 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 472.35 | 7.35 | 0.030 | 7.38 | 10 | -2.65 % | -5.04 % | -17.88 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 472.35 | 9.59 | 0.030 | 9.62 | 10 | -2.04 % | -3.81 % | -14.30 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 472.35 | 11.15 | 0.020 | 11.17 | 10 | -1.76 % | -3.30 % | -12.48 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 472.35 | 12.5 | 0.030 | 12.53 | 10 | -1.57 % | -3.03 % | -11.35 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 472.35 | 6.97 | 0.020 | 6.99 | 10 | 2.95 % | 5.77 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 472.35 | 4.98 | 0.020 | 5 | 10 | 4.40 % | 8.73 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 472.35 | 2.98 | 0.020 | 3 | 10 | 7.19 % | 13.31 % | 49.75 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 472.35 | 3.43 | 0.010 | 3.44 | 10 | 4.57 % | 10.29 % | 33.98 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 472.35 | 5.44 | 0.010 | 5.45 | 10 | 3.03 % | 6.25 % | 22.52 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 472.35 | 4.1 | 0.010 | 4.11 | 10 | 3.02 % | 6.77 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 472.35 | 1.54 | 0.010 | 1.55 | 10 | 8.45 % | 16.67 % | 49.51 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 472.35 | 2.2 | 0.010 | 2.21 | 10 | 4.76 % | 12.24 % | 33.33 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 472.35 | 0.98 | 0.010 | 0.99 | 10 | 5.38 % | 10.11 % | 20.99 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 472.35 | 0.44 | 0.010 | 0.45 | 10 | 7.32 % | 15.79 % | 18.92 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 472.35 | 2.54 | 0.010 | 2.55 | 10 | 3.25 % | 7.63 % | 22.71 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 472.35 | 0.48 | 0.010 | 0.49 | 10 | 4.35 % | 14.29 % | 14.29 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 472.35 | 0.14 | 0.010 | 0.15 | 10 | 7.69 % | 16.67 % | -6.67 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 472.35 | 1.51 | 0.010 | 1.52 | 10 | 3.42 % | 7.86 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 472.35 | 1.05 | 0.010 | 1.06 | 10 | 2.94 % | 8.25 % | 17.98 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 472.35 | 0.3 | 0.010 | 0.31 | 10 | 7.14 % | 15.38 % | 7.14 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.