Products
16783 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 225.985 | 1.38 | 0.030 | 1.41 | 10 | 43.75 % | 42.27 % | -63.10 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 225.985 | 2.31 | 0.030 | 2.34 | 10 | 25.54 % | 23.53 % | -44.60 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 225.985 | 3.33 | 0.030 | 3.36 | 10 | 16.43 % | 15.22 % | -30.91 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 225.985 | 0.7 | 0.030 | 0.73 | 10 | 37.25 % | 32.08 % | -71.07 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 225.985 | 2.46 | 0.030 | 2.49 | 10 | 17.14 % | 14.95 % | -33.51 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 225.985 | 1.51 | 0.030 | 1.54 | 10 | 25.83 % | 21.77 % | -49.16 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 225.985 | 0.33 | 0.030 | 0.36 | 10 | 22.22 % | 13.79 % | -76.09 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 225.985 | 0.92 | 0.030 | 0.95 | 10 | 24.32 % | 17.95 % | -53.30 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 225.985 | 1.74 | 0.030 | 1.77 | 10 | 16.78 % | 14.47 % | -36.03 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 225.985 | 0.15 | 0.030 | 0.18 | 10 | 0.00 % | -6.25 % | -77.94 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 225.985 | 0.52 | 0.030 | 0.55 | 10 | 18.18 % | 10.64 % | -56.67 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 225.985 | 1.17 | 0.030 | 1.2 | 10 | 17.00 % | 13.59 % | -38.42 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 225.985 | 0.93 | 0.030 | 0.96 | 10 | 14.81 % | 10.71 % | -40.38 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 225.985 | 0.38 | 0.030 | 0.41 | 10 | 11.76 % | 5.56 % | -58.24 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 225.985 | 0.11 | 0.030 | 0.14 | 10 | 0.00 % | -15.38 % | -75.56 % | 20 Mar. 2024 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 27.075 | 0.36 | 0.010 | 0.37 | 1 | -10.00 % | -16.28 % | -23.40 % | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1366466329 | UBS | Warrant | Call | 32 | 27.075 | 0.9 | 0.010 | 0.91 | 1 | -7.22 % | ― | ― | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 27.075 | 1.4 | 0.010 | 1.41 | 1 | -6.67 % | -10.83 % | -13.04 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 27.075 | 0.21 | 0.010 | 0.22 | 1 | -12.50 % | -27.59 % | -46.15 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 27.075 | 0.75 | 0.010 | 0.76 | 1 | -9.64 % | -14.77 % | -19.35 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.