Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 116.2 | 2.68 | ― | ― | 10 | 0.00 % | -5.96 % | 30.73 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 116.2 | 2.61 | ― | ― | 10 | 0.00 % | -6.12 % | 35.23 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 116.2 | 2.44 | ― | ― | 10 | 0.00 % | -5.79 % | 32.61 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 116.2 | 3.17 | ― | ― | 10 | 0.00 % | -4.80 % | 26.29 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 116.2 | 3.66 | ― | ― | 10 | 0.00 % | -4.19 % | 23.23 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 116.2 | 3.34 | ― | ― | 10 | 0.00 % | -4.57 % | 24.16 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 116.2 | 4.64 | ― | ― | 10 | 0.00 % | -3.53 % | 17.77 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 116.2 | 1.42 | ― | ― | 10 | 0.00 % | 7.58 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 116.2 | 0.7 | ― | ― | 10 | 0.00 % | 12.90 % | -42.15 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 116.2 | 0.45 | ― | ― | 10 | 0.00 % | 25.00 % | -59.46 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 116.2 | 1.21 | ― | ― | 10 | 0.00 % | 8.04 % | -29.24 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 116.2 | 0.049 | ― | ― | 10 | 0.00 % | 8.89 % | -88.05 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 116.2 | 0.68 | ― | ― | 10 | 0.00 % | 7.94 % | -35.24 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877490 | Swiss Re | Warrant | Put | 110 | 116.2 | 0.42 | ― | ― | 10 | 0.00 % | 10.53 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 116.2 | 0.28 | ― | ― | 10 | 0.00 % | 16.67 % | -53.33 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 116.2 | 0.012 | ― | ― | 10 | 0.00 % | -14.29 % | -94.29 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 116.2 | 0.17 | ― | ― | 10 | 0.00 % | 13.33 % | -57.50 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 116.2 | 0.001 | ― | ― | 10 | 0.00 % | -50.00 % | -99.09 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 116.2 | 0.36 | ― | ― | 10 | 0.00 % | 5.88 % | -38.98 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 116.2 | 0.55 | ― | ― | 10 | 0.00 % | 7.84 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.