Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1375877482 | Swiss Re | Warrant | Put | 100 | 116.2 | 0.19 | ― | ― | 10 | 0.00 % | 5.56 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 116.2 | 0.1 | ― | ― | 10 | 0.00 % | 11.11 % | -61.54 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 116.2 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -98.04 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 116.2 | 0.06 | ― | ― | 10 | 0.00 % | 9.09 % | -62.50 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 116.2 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -96.15 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 116.2 | 0.18 | ― | ― | 10 | 0.00 % | 5.88 % | -43.75 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 116.2 | 0.037 | ― | ― | 10 | 0.00 % | 5.71 % | -63.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 116.2 | 0.022 | ― | ― | 10 | 0.00 % | 0.00 % | -66.15 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 116.2 | 0.09 | ― | ― | 10 | 0.00 % | 0.00 % | -43.75 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 116.2 | 0.013 | ― | ― | 10 | 0.00 % | 0.00 % | -69.05 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 116.2 | 0.002 | ― | ― | 10 | 0.00 % | 0.00 % | -87.50 % | 7 Aug. 2023 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 533 | 0.15 | ― | ― | 100 | 0.00 % | -6.25 % | -25.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 533 | 0.23 | ― | ― | 100 | 0.00 % | 0.00 % | -23.33 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 533 | 0.05 | ― | ― | 100 | 0.00 % | 0.00 % | -76.19 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 533 | 0.18 | ― | ― | 100 | 0.00 % | -25.00 % | -43.75 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 533 | 0.32 | ― | ― | 100 | 0.00 % | 0.00 % | -17.95 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 533 | 0.41 | ― | ― | 100 | 0.00 % | 0.00 % | -12.77 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 533 | 0.38 | ― | ― | 100 | 0.00 % | 0.00 % | -13.64 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 533 | 0.49 | ― | ― | 100 | 0.00 % | 0.00 % | -10.91 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 533 | 0.67 | ― | ― | 100 | 0.00 % | -1.47 % | -8.22 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.