Products
16572 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 183.496 | 4.09 | 0.010 | 4.1 | 10 | 9.36 % | -10.50 % | 3.81 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 143.48 | 183.496 | 2.01 | 0.100 | 2.11 | 20 | 2.03 % | -16.25 % | -1.95 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 183.496 | 4.51 | 0.010 | 4.52 | 10 | 8.41 % | -9.62 % | 3.44 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 183.496 | 2.21 | 0.100 | 2.31 | 20 | 1.84 % | -15.00 % | -1.78 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 183.496 | 2.42 | 0.100 | 2.52 | 20 | 1.68 % | -13.88 % | -1.22 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 132.95 | 183.496 | 5 | 0.010 | 5.01 | 10 | 7.53 % | -8.93 % | 3.09 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 183.496 | 5.53 | 0.010 | 5.54 | 10 | 6.76 % | -8.14 % | 2.79 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 183.496 | 0.56 | 0.010 | 0.57 | 100 | 3.70 % | -11.11 % | 0.00 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 183.496 | 5.72 | 0.010 | 5.73 | 10 | 6.52 % | -7.89 % | 2.69 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 183.496 | 5.9 | 0.010 | 5.91 | 10 | 6.31 % | -7.81 % | 2.61 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 183.496 | 0.61 | 0.010 | 0.62 | 100 | 3.39 % | -10.29 % | 0.00 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 183.496 | 6.09 | 0.010 | 6.1 | 10 | 6.10 % | -7.59 % | 2.53 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 183.496 | 6.44 | 0.010 | 6.45 | 10 | 5.75 % | -7.20 % | 2.38 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 114.49 | 183.496 | 6.57 | 0.010 | 6.58 | 10 | 5.63 % | -7.07 % | 2.34 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 183.496 | 3.3 | 0.100 | 3.4 | 20 | 1.23 % | -10.57 % | -0.90 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 112.64 | 183.496 | 6.73 | 0.010 | 6.74 | 10 | 5.49 % | -6.92 % | 2.28 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 183.496 | 6.91 | 0.010 | 6.92 | 10 | 5.34 % | -6.87 % | 2.22 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 183.496 | 7.11 | 0.010 | 7.12 | 10 | 5.18 % | -6.57 % | 2.30 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 183.496 | 7.29 | 0.010 | 7.3 | 10 | 5.04 % | -6.54 % | 2.10 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 103.76 | 183.496 | 7.48 | 0.010 | 7.49 | 10 | 4.91 % | -6.38 % | 2.05 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.