Products
16606 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.13 | 80.75 | 3.58 | 0.010 | 3.59 | 10 | 2.58 % | 0.28 % | 3.47 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 45.87 | 80.75 | 3.7 | 0.010 | 3.71 | 10 | 2.49 % | 0.27 % | 3.35 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.59 | 80.75 | 3.82 | 0.010 | 3.83 | 10 | 2.41 % | 0.26 % | 3.24 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 88.86 | 80.75 | 1.27 | 0.010 | 1.28 | 10 | -6.62 % | 0.00 % | -9.29 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.86 | 80.75 | 1.27 | 0.010 | 1.28 | 10 | -5.22 % | 0.00 % | -10.56 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.71 | 80.75 | 0.94 | 0.010 | 0.95 | 10 | -6.93 % | 0.00 % | -12.96 % | 24 May. 2024 | |
Alcon Mini Future with ISIN code: CH1332887541 | Alcon | Mini Future | Short | 83.91 | 80.75 | 0.75 | 0.010 | 0.76 | 10 | -10.71 % | 0.00 % | -14.77 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1355247730 | Alcon | Mini Future | Short | 83.74 | 80.75 | 0.73 | 0.010 | 0.74 | 10 | -8.75 % | 0.00 % | -17.05 % | 28 May. 2024 | |
Alcon Mini Future with ISIN code: CH1359214835 | Alcon | Mini Future | Short | 81.91 | 80.75 | 0.54 | 0.010 | 0.55 | 10 | -11.48 % | 0.00 % | -19.40 % | 20 Jun. 2024 | |
Alibaba Mini Future with ISIN code: CH1362349131 | Alibaba | Mini Future | Long | 74 | 76.746 | 0.86 | 0.040 | 0.9 | 10 | 14.67 % | -14.00 % | ― | 12 Jul. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 71.5 | 76.746 | 1.04 | 0.040 | 1.08 | 10 | 11.83 % | -12.61 % | 23.81 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 69.46 | 76.746 | 1.21 | 0.040 | 1.25 | 10 | 10.00 % | -11.03 % | 21.00 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 67.26 | 76.746 | 1.38 | 0.040 | 1.42 | 10 | 8.66 % | -9.80 % | 15.97 % | 20 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 63.41 | 76.746 | 1.7 | 0.040 | 1.74 | 10 | 6.92 % | -8.11 % | 14.09 % | 22 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 61.36 | 76.746 | 1.86 | 0.040 | 1.9 | 10 | 6.29 % | -7.46 % | 12.05 % | 12 Dec. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 220.08 | 262.2 | 4.82 | 0.010 | 4.83 | 10 | 3.21 % | -8.37 % | 1.26 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 198.44 | 262.2 | 6.84 | 0.010 | 6.85 | 10 | 2.24 % | -6.17 % | 1.48 % | 28 Mar. 2023 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 180.88 | 262.2 | 8.48 | 0.010 | 8.49 | 10 | 1.80 % | -5.15 % | 1.56 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 152.72 | 262.2 | 11.09 | 0.010 | 11.1 | 10 | 1.46 % | -4.07 % | 1.74 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 146.31 | 262.2 | 11.69 | 0.010 | 11.7 | 10 | 1.39 % | -3.94 % | 1.74 % | 20 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.