Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 119.67 | 182.634 | 12.25 | 0.050 | 12.3 | 5 | -0.41 % | -14.34 % | -6.84 % | 13 Jun. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 118.07 | 182.634 | 12.39 | 0.010 | 12.4 | 5 | -0.08 % | -13.48 % | -10.15 % | 12 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 115.88 | 182.634 | 12.76 | 0.010 | 12.77 | 5 | -0.08 % | -13.20 % | -9.95 % | 11 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 112.06 | 182.634 | 13.41 | 0.010 | 13.42 | 5 | -0.07 % | -12.64 % | -9.45 % | 18 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 109.85 | 182.634 | 13.79 | 0.010 | 13.8 | 5 | -0.07 % | -12.33 % | -9.22 % | 17 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 108.33 | 182.634 | 14.04 | 0.010 | 14.05 | 5 | -0.07 % | -12.14 % | -9.13 % | 21 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 108.07 | 182.634 | 14.25 | 0.050 | 14.3 | 5 | -0.35 % | -12.58 % | -5.94 % | 13 Jun. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 106.09 | 182.634 | 14.42 | 0.010 | 14.43 | 5 | -0.07 % | -11.91 % | -8.91 % | 20 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 103.91 | 182.634 | 14.8 | 0.010 | 14.81 | 5 | -0.07 % | -11.59 % | -8.64 % | 17 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 101.7 | 182.634 | 15.17 | 0.010 | 15.18 | 5 | -0.07 % | -11.39 % | -8.45 % | 15 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1250369654 | Amazon.com | Mini Future | Long | 99.78 | 182.634 | 15.5 | 0.010 | 15.51 | 5 | -0.06 % | -11.12 % | -8.28 % | 1 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 96.39 | 182.634 | 16.08 | 0.010 | 16.09 | 5 | -0.06 % | -10.77 % | -8.01 % | 10 Jan. 2023 | |
Amazon.com Mini Future with ISIN code: CH1220865492 | Amazon.com | Mini Future | Long | 93.14 | 182.634 | 16.63 | 0.010 | 16.64 | 5 | -0.06 % | -10.50 % | -7.76 % | 7 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 89.76 | 182.634 | 17.21 | 0.010 | 17.22 | 5 | -0.06 % | -10.18 % | -7.47 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1227925745 | Amazon.com | Mini Future | Long | 87.26 | 182.634 | 17.63 | 0.010 | 17.64 | 5 | -0.06 % | -9.96 % | -7.31 % | 10 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 84.89 | 182.634 | 18.2 | 0.050 | 18.25 | 5 | -0.27 % | -10.12 % | -4.71 % | 13 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345926 | Amazon.com | Mini Future | Long | 80.55 | 182.634 | 18.77 | 0.010 | 18.78 | 5 | -0.05 % | -9.45 % | -6.89 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 15.2 | 182.634 | 301.75 | ― | ― | 0.5 | 0.00 % | -6.51 % | -2.66 % | 23 Mar. 2011 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230 | 182.634 | 10.6 | 0.010 | 10.61 | 5 | -0.09 % | 20.05 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230 | 182.634 | 5.22 | 0.010 | 5.23 | 10 | -0.19 % | 20.55 % | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.