Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190 | 183.926 | 1.44 | ― | ― | 10 | -21.74 % | ― | ― | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366466766 | Alphabet Class C | Mini Future | Short | 185 | 183.926 | 0.97 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332903801 | Amazon.com | Mini Future | Long | 175.83 | 184.285 | 1.36 | 0.010 | 1.37 | 10 | -2.16 % | -43.80 % | -25.27 % | 13 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 172.82 | 184.285 | 3.35 | 0.010 | 3.36 | 5 | 4.69 % | -32.46 % | -25.56 % | 29 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887574 | Amazon.com | Mini Future | Long | 170.15 | 184.285 | 1.84 | 0.010 | 1.85 | 10 | -1.60 % | -36.55 % | -20.00 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326191918 | Amazon.com | Mini Future | Long | 166.25 | 184.285 | 4.47 | 0.010 | 4.48 | 5 | 3.71 % | -26.60 % | -20.18 % | 5 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887582 | Amazon.com | Mini Future | Long | 165 | 184.285 | 2.28 | 0.010 | 2.29 | 10 | -1.30 % | -31.74 % | -16.79 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326192692 | Amazon.com | Mini Future | Long | 161.01 | 184.285 | 5.37 | 0.010 | 5.38 | 5 | 3.27 % | -23.07 % | -17.38 % | 6 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887590 | Amazon.com | Mini Future | Long | 159.84 | 184.285 | 2.72 | 0.010 | 2.73 | 10 | -0.73 % | -28.23 % | -14.20 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 156.34 | 184.285 | 6.16 | 0.010 | 6.17 | 5 | 2.67 % | -20.82 % | -15.50 % | 24 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887608 | Amazon.com | Mini Future | Long | 154.69 | 184.285 | 3.16 | 0.010 | 3.17 | 10 | -0.63 % | -25.30 % | -12.47 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 149.53 | 184.285 | 3.6 | 0.010 | 3.61 | 10 | -0.55 % | -22.91 % | -11.11 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 148.41 | 184.285 | 7.51 | 0.010 | 7.52 | 5 | 2.32 % | -17.74 % | -13.08 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 144.26 | 184.285 | 4.05 | 0.010 | 4.06 | 10 | -0.49 % | -20.90 % | -10.00 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 143.64 | 184.285 | 8.32 | 0.010 | 8.33 | 5 | 1.96 % | -16.38 % | -11.96 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 138.46 | 184.285 | 9.2 | 0.010 | 9.21 | 5 | 1.77 % | -15.13 % | -10.94 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 133.21 | 184.285 | 10.1 | 0.010 | 10.11 | 5 | 1.71 % | -13.97 % | -9.98 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 124.44 | 184.285 | 11.59 | 0.010 | 11.6 | 5 | 1.49 % | -12.46 % | -8.81 % | 22 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 121.61 | 184.285 | 12.07 | 0.010 | 12.08 | 5 | 1.43 % | -12.03 % | -8.49 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 120.21 | 184.285 | 12.31 | 0.010 | 12.32 | 5 | 1.40 % | -11.82 % | -8.34 % | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.