Products
16624 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 97.63 | 186.817 | 8.48 | 0.030 | 8.51 | 10 | 0.12 % | 2.05 % | 15.22 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.1 | 186.817 | 8.7 | 0.020 | 8.72 | 10 | 0.12 % | 1.99 % | 14.93 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 186.817 | 8.81 | 0.030 | 8.84 | 10 | 0.00 % | 1.97 % | 14.56 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 186.817 | 17.9 | 0.150 | 18.05 | 5 | 1.42 % | 1.99 % | 15.48 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 186.817 | 18.5 | 0.150 | 18.65 | 5 | 1.37 % | 2.21 % | 15.26 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.25 | 186.817 | 9.37 | 0.030 | 9.4 | 10 | 0.00 % | 1.85 % | 13.71 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 186.817 | 19.1 | 0.150 | 19.25 | 5 | 1.33 % | 2.14 % | 14.71 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 186.817 | 19.65 | 0.150 | 19.8 | 5 | 1.29 % | 1.81 % | 14.24 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 81.35 | 186.817 | 9.88 | 0.030 | 9.91 | 10 | 0.00 % | 1.86 % | 13.04 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 186.817 | 53.55 | ― | ― | 2.493 | 1.13 % | 1.90 % | 10.98 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 186.817 | 4.04 | 0.020 | 4.06 | 10 | -0.98 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 186.817 | 3.09 | 0.020 | 3.11 | 10 | -1.28 % | -3.74 % | -26.43 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 186.817 | 2.61 | 0.020 | 2.63 | 10 | -1.51 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 186.817 | 2.14 | 0.020 | 2.16 | 10 | -1.83 % | -6.14 % | -34.56 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 186.817 | 0.98 | 0.200 | 1.18 | 20 | -19.01 % | -19.01 % | -43.35 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 186.817 | 1.66 | 0.020 | 1.68 | 10 | -2.35 % | -7.78 % | -40.29 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 186.817 | 0.74 | 0.200 | 0.94 | 20 | -23.71 % | -23.71 % | -50.67 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.13 | 186.817 | 1.2 | 0.020 | 1.22 | 10 | -3.23 % | -10.45 % | -48.50 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899314 | Alphabet Class C | Mini Future | Short | 190.06 | 186.817 | 0.5 | 0.200 | 0.7 | 20 | -32.43 % | -32.43 % | -60.63 % | 2 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905798 | Amazon.com | Mini Future | Long | 190 | 200.65 | 1.78 | 0.070 | 1.85 | 10 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.