Products
16712 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.27 | 168.336 | 4.7 | 0.020 | 4.72 | 10 | 1.51 % | 11.11 % | -0.63 % | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.23 | 168.336 | 2.26 | 0.200 | 2.46 | 20 | -8.87 % | 2.73 % | -7.00 % | 11 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.27 | 168.336 | 4.23 | 0.020 | 4.25 | 10 | 1.68 % | 12.50 % | -1.17 % | 1 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.35 | 168.336 | 3.77 | 0.020 | 3.79 | 10 | 1.62 % | 14.24 % | -1.57 % | 29 Apr. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.24 | 168.336 | 1.79 | 0.200 | 1.99 | 20 | -10.95 % | 2.87 % | -9.60 % | 23 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.23 | 168.336 | 3.3 | 0.020 | 3.32 | 10 | 2.17 % | 17.02 % | -1.79 % | 22 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.23 | 168.336 | 1.56 | 0.200 | 1.76 | 20 | -12.36 % | 4.00 % | -10.86 % | 23 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190.16 | 168.336 | 2.82 | 0.020 | 2.84 | 10 | 2.17 % | 20.00 % | -2.76 % | 18 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332908255 | Alphabet Class C | Mini Future | Short | 190.13 | 168.336 | 1.32 | 0.200 | 1.52 | 20 | -14.29 % | 3.94 % | -13.16 % | 25 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1366470917 | Alphabet Class C | Mini Future | Short | 185.12 | 168.336 | 2.35 | 0.020 | 2.37 | 10 | 2.62 % | 25.00 % | -3.69 % | 25 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1375890972 | Alphabet Class C | Mini Future | Short | 185.02 | 168.336 | 1.08 | 0.200 | 1.28 | 20 | -16.92 % | 4.85 % | -16.28 % | 17 Oct. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1395377588 | Amazon.com | Mini Future | Long | 195 | 197.913 | 2.08 | 0.130 | 2.21 | 5 | -3.70 % | -29.49 % | ― | 7 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1391753196 | Amazon.com | Mini Future | Long | 195 | 197.913 | 1.08 | 0.070 | 1.15 | 10 | 0.00 % | ― | ― | 19 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1375892432 | Amazon.com | Mini Future | Long | 190 | 197.913 | 1.45 | 0.070 | 1.52 | 10 | 0.00 % | -28.57 % | ― | 4 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1395375889 | Amazon.com | Mini Future | Long | 190 | 197.913 | 2.91 | 0.130 | 3.04 | 5 | -2.68 % | -23.02 % | ― | 5 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1391756215 | Amazon.com | Mini Future | Long | 185.05 | 197.913 | 3.72 | 0.130 | 3.85 | 5 | -2.11 % | -18.95 % | ― | 31 Oct. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1375892440 | Amazon.com | Mini Future | Long | 185 | 197.913 | 1.87 | 0.070 | 1.94 | 10 | 0.00 % | -23.67 % | ― | 4 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1375890501 | Amazon.com | Mini Future | Long | 180.95 | 197.913 | 2.21 | 0.070 | 2.28 | 10 | 0.45 % | -20.50 % | 42.58 % | 11 Oct. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1384953431 | Amazon.com | Mini Future | Long | 180.77 | 197.913 | 4.45 | 0.130 | 4.58 | 5 | -1.55 % | -16.35 % | 41.72 % | 14 Oct. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1377903575 | Amazon.com | Mini Future | Long | 177.16 | 197.913 | 5.06 | 0.130 | 5.19 | 5 | -1.36 % | -14.67 % | 35.66 % | 13 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.