Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 91.98 | 229.707 | 50.71 | 0.030 | 50.74 | 2.5 | -0.06 % | 3.96 % | 2.11 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270.09 | 229.707 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | -7.58 % | 4.27 % | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260.07 | 229.707 | 0.8 | 0.010 | 0.81 | 50 | -1.23 % | -9.09 % | 12.68 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260.07 | 229.707 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | -9.43 % | 4.79 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255.05 | 229.707 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | -10.57 % | 4.83 % | 12 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.18 | 229.707 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | -11.99 % | 5.24 % | 17 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250 | 229.707 | 0.61 | 0.010 | 0.62 | 50 | -1.61 % | -12.86 % | 15.09 % | 18 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245.04 | 229.707 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -13.95 % | 5.86 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1375891822 | Apple | Mini Future | Short | 244.79 | 229.707 | 0.51 | 0.010 | 0.52 | 50 | -1.92 % | -15.00 % | 15.91 % | 23 Oct. 2024 | |
| Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.18 | 229.707 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -16.53 % | 6.15 % | 13 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240.03 | 229.707 | 0.42 | 0.010 | 0.43 | 50 | -2.33 % | -17.65 % | 20.00 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1391752974 | Apple | Mini Future | Short | 235 | 229.707 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | -21.43 % | ― | 15 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1395375905 | Apple | Mini Future | Short | 234.76 | 229.707 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -21.21 % | ― | 5 Nov. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1391754327 | Applied Materials | Mini Future | Long | 160.64 | 174.799 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | 25.85 % | ― | 28 Oct. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 152.73 | 174.799 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 19.70 % | -17.22 % | 13 Nov. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 147.45 | 174.799 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 17.36 % | -15.12 % | 7 Nov. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 136.24 | 174.799 | 4.56 | 0.010 | 4.57 | 10 | -0.22 % | 13.43 % | -11.97 % | 22 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 124.88 | 174.799 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | 11.16 % | -9.57 % | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 113.34 | 174.799 | 6.42 | 0.010 | 6.43 | 10 | -0.16 % | 9.56 % | -7.89 % | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.88 | 174.799 | 12.17 | 0.010 | 12.18 | 10 | -0.08 % | -3.79 % | 9.15 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.