Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240 | 223.925 | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | 47.06 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 235 | 223.925 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 230 | 223.925 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | ― | ― | 22 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1352649490 | Applied Materials | Mini Future | Long | 202.1 | 223.653 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | -36.68 % | -26.01 % | 22 May. 2024 | |
Applied Materials Mini Future with ISIN code: CH1344401844 | Applied Materials | Mini Future | Long | 192.99 | 223.653 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | -32.32 % | -22.32 % | 26 Apr. 2024 | |
Applied Materials Mini Future with ISIN code: CH1330023297 | Applied Materials | Mini Future | Long | 185.94 | 223.653 | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | -29.71 % | -20.20 % | 21 Feb. 2024 | |
Applied Materials Mini Future with ISIN code: CH1326201220 | Applied Materials | Mini Future | Long | 175.7 | 223.653 | 5.61 | 0.010 | 5.62 | 10 | -0.18 % | -26.47 % | -17.74 % | 13 Feb. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 166.2 | 223.653 | 6.39 | 0.010 | 6.4 | 10 | -0.16 % | -24.02 % | -15.81 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 147.86 | 223.653 | 7.87 | 0.010 | 7.88 | 10 | -0.13 % | -20.59 % | -13.33 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 142.77 | 223.653 | 8.29 | 0.010 | 8.3 | 10 | -0.12 % | -19.67 % | -12.64 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 131.96 | 223.653 | 9.17 | 0.010 | 9.18 | 10 | -0.11 % | -18.13 % | -11.57 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 121.01 | 223.653 | 10.06 | 0.010 | 10.07 | 10 | -0.10 % | -16.86 % | -10.66 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 109.88 | 223.653 | 10.96 | 0.010 | 10.97 | 10 | -0.09 % | -15.69 % | -9.87 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 280 | 223.653 | 7.79 | 0.010 | 7.8 | 10 | -0.13 % | 32.94 % | ― | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.08 | 223.653 | 5.83 | 0.010 | 5.84 | 10 | -0.17 % | 49.87 % | 21.71 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 250 | 223.653 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | ― | ― | 18 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 230 | 223.653 | ― | ― | ― | 10 | ― | ― | ― | 23 Jul. 2024 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.04 | 21.11 | 0.99 | 0.040 | 1.03 | 10 | -3.88 % | -2.94 % | 7.61 % | 10 Mar. 2023 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.87 | 423.55 | 1.22 | 0.110 | 1.33 | 100 | -8.27 % | -2.40 % | -34.05 % | 11 Aug. 2023 | |
Arista Networks Mini Future with ISIN code: CH1359209363 | Arista Networks | Mini Future | Long | 321.17 | 342.365 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | -21.38 % | 3.98 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.