Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.77 | 1.45 | 0.49 | ― | ― | 1 | 0.00 % | 0.00 % | 28.95 % | 13 Jun. 2024 | |
| Aryzta Mini Future with ISIN code: CH1391754350 | Aryzta | Mini Future | Short | 1.69 | 1.45 | 0.42 | 0.010 | 0.43 | 1 | -2.33 % | -2.33 % | ― | 28 Oct. 2024 | |
| Aryzta Mini Future with ISIN code: CH1391754343 | Aryzta | Mini Future | Short | 1.64 | 1.45 | 0.36 | 0.010 | 0.37 | 1 | -2.70 % | -5.26 % | ― | 28 Oct. 2024 | |
| ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 466.07 | 501.1 | 0.7 | 0.060 | 0.76 | 100 | -7.89 % | -12.50 % | -21.35 % | 16 Jan. 2024 | |
| ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 430.06 | 501.1 | 1 | 0.060 | 1.06 | 100 | -5.66 % | -9.91 % | -15.97 % | 8 Nov. 2023 | |
| ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 335.71 | 501.1 | 1.8 | 0.060 | 1.86 | 100 | -3.23 % | -6.25 % | -9.55 % | 20 Mar. 2023 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 260.34 | 501.1 | 2.45 | 0.060 | 2.51 | 100 | -2.39 % | -4.30 % | -6.84 % | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 248.79 | 501.1 | 2.54 | 0.060 | 2.6 | 100 | -2.31 % | -4.51 % | -6.96 % | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 225.42 | 501.1 | 2.74 | 0.060 | 2.8 | 100 | -2.14 % | -4.20 % | -6.48 % | 29 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 797.21 | 501.1 | 3.54 | 0.060 | 3.6 | 100 | -1.67 % | -1.39 % | 0.57 % | 4 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 600.74 | 645.65 | 6.4 | 0.350 | 6.75 | 10 | -5.19 % | 8.11 % | -21.38 % | 3 Nov. 2023 | |
| ASML Mini Future with ISIN code: CH1389961660 | ASML | Mini Future | Long | 580.43 | 645.65 | 8.21 | 0.350 | 8.56 | 10 | -4.09 % | 6.07 % | -17.40 % | 17 Oct. 2024 | |
| ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 565.66 | 645.65 | 9.52 | 0.350 | 9.87 | 10 | -3.55 % | 5.08 % | -15.45 % | 23 Dec. 2022 | |
| ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 541.99 | 645.65 | 11.63 | 0.350 | 11.98 | 10 | -2.92 % | 4.12 % | -12.95 % | 29 Dec. 2022 | |
| ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 523.3 | 645.65 | 13.29 | 0.350 | 13.64 | 10 | -2.57 % | 3.42 % | -11.52 % | 9 Nov. 2022 | |
| ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 499.66 | 645.65 | 15.4 | 0.350 | 15.75 | 10 | -2.22 % | 2.94 % | -10.05 % | 27 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 476.58 | 645.65 | 17.45 | 0.350 | 17.8 | 10 | -1.97 % | 2.53 % | -8.97 % | 24 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 453.26 | 645.65 | 19.52 | 0.350 | 19.87 | 10 | -1.76 % | 2.15 % | -8.10 % | 24 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 430.27 | 645.65 | 21.57 | 0.350 | 21.92 | 10 | -1.60 % | 1.94 % | -7.35 % | 19 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 403.96 | 645.65 | 23.98 | 0.200 | 24.18 | 10 | -0.83 % | 2.35 % | -6.11 % | 13 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.